#4801 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -78,46 | https://finance.yahoo.com/quote/RTC |
|
#4802 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -78,54 | https://finance.yahoo.com/quote/LNZA |
|
#4803 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -78,66 | https://finance.yahoo.com/quote/LFWD |
|
#4804 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | -78,67 | https://finance.yahoo.com/quote/CREV |
|
#4805 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -78,68 | https://finance.yahoo.com/quote/NKTX |
|
#4806 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -78,72 | https://finance.yahoo.com/quote/SEDG |
|
#4807 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -78,72 | https://finance.yahoo.com/quote/TPST |
|
#4808 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -78,74 | https://finance.yahoo.com/quote/SMSI |
|
#4809 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -78,76 | https://finance.yahoo.com/quote/ATNM |
|
#4810 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -78,77 | https://finance.yahoo.com/quote/KUKE |
|
#4811 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -78,78 | https://finance.yahoo.com/quote/STKH |
|
#4812 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -78,79 | https://finance.yahoo.com/quote/INAB |
|
#4813 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -78,82 | https://finance.yahoo.com/quote/TNYA |
|
#4814 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | -78,84 | https://finance.yahoo.com/quote/TANH |
|
#4815 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -78,88 | https://finance.yahoo.com/quote/MYNZ |
|
#4816 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -78,99 | https://finance.yahoo.com/quote/WAI |
|
#4817 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -79,01 | https://finance.yahoo.com/quote/HOWL |
|
#4818 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | -79,03 | https://finance.yahoo.com/quote/QNTM |
|
#4819 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -79,16 | https://finance.yahoo.com/quote/KROS |
|
#4820 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -79,32 | https://finance.yahoo.com/quote/ALLK |
|
#4821 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -79,33 | https://finance.yahoo.com/quote/MYND |
|
#4822 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -79,33 | https://finance.yahoo.com/quote/PEV |
|
#4823 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -79,33 | https://finance.yahoo.com/quote/NCPL |
|
#4824 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -79,35 | https://finance.yahoo.com/quote/IPA |
|
#4825 | ZKH | ZKH Group Limited | 2025-03-18 | 1240878652 | 13381736 | -79,43 | https://finance.yahoo.com/quote/ZKH |
|
#4826 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -79,47 | https://finance.yahoo.com/quote/MRSN |
|
#4827 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -79,47 | https://finance.yahoo.com/quote/WW |
|
#4828 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -79,51 | https://finance.yahoo.com/quote/CMLS |
|
#4829 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -79,61 | https://finance.yahoo.com/quote/VERB |
|
#4830 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | -79,69 | https://finance.yahoo.com/quote/ZVSA |
|
#4831 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -79,71 | https://finance.yahoo.com/quote/ELEV |
|
#4832 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -79,87 | https://finance.yahoo.com/quote/BMEA |
|
#4833 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -79,96 | https://finance.yahoo.com/quote/FCEL |
|
#4834 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -79,97 | https://finance.yahoo.com/quote/WOLF |
|
#4835 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -79,98 | https://finance.yahoo.com/quote/LXEH |
|
#4836 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -80,25 | https://finance.yahoo.com/quote/PPBT |
|
#4837 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -80,31 | https://finance.yahoo.com/quote/CRBU |
|
#4838 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -80,51 | https://finance.yahoo.com/quote/APLT |
|
#4839 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -80,56 | https://finance.yahoo.com/quote/YGMZ |
|
#4840 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -80,57 | https://finance.yahoo.com/quote/SGLY |
|
#4841 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -80,62 | https://finance.yahoo.com/quote/OLB |
|
#4842 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | -80,65 | https://finance.yahoo.com/quote/STI |
|
#4843 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -80,72 | https://finance.yahoo.com/quote/EVGN |
|
#4844 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -80,78 | https://finance.yahoo.com/quote/PHUN |
|
#4845 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -81,11 | https://finance.yahoo.com/quote/ANRO |
|
#4846 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -81,12 | https://finance.yahoo.com/quote/STEM |
|
#4847 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -81,27 | https://finance.yahoo.com/quote/TSBX |
|
#4848 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -81,31 | https://finance.yahoo.com/quote/AFMD |
|
#4849 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -81,41 | https://finance.yahoo.com/quote/TIVC |
|
#4850 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -81,55 | https://finance.yahoo.com/quote/RDZN |
|
#4851 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -81,57 | https://finance.yahoo.com/quote/TTEC |
|
#4852 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -81,58 | https://finance.yahoo.com/quote/PALI |
|
#4853 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -81,67 | https://finance.yahoo.com/quote/PET |
|
#4854 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -81,78 | https://finance.yahoo.com/quote/LITB |
|
#4855 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -81,83 | https://finance.yahoo.com/quote/OVID |
|
#4856 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -81,93 | https://finance.yahoo.com/quote/FBLG |
|
#4857 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -81,96 | https://finance.yahoo.com/quote/FDMT |
|
#4858 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | -81,98 | https://finance.yahoo.com/quote/FEBO |
|
#4859 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -82,12 | https://finance.yahoo.com/quote/PIII |
|
#4860 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -82,13 | https://finance.yahoo.com/quote/NERV |
|
#4861 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -82,32 | https://finance.yahoo.com/quote/BIVI |
|
#4862 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -82,44 | https://finance.yahoo.com/quote/CTXR |
|
#4863 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -82,45 | https://finance.yahoo.com/quote/SURG |
|
#4864 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -82,55 | https://finance.yahoo.com/quote/UOKA |
|
#4865 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -82,57 | https://finance.yahoo.com/quote/SRM |
|
#4866 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -82,60 | https://finance.yahoo.com/quote/EDIT |
|
#4867 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -82,71 | https://finance.yahoo.com/quote/ME |
|
#4868 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -82,74 | https://finance.yahoo.com/quote/ADVM |
|
#4869 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | -82,81 | https://finance.yahoo.com/quote/NWGL |
|
#4870 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -82,84 | https://finance.yahoo.com/quote/AQMS |
|
#4871 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | -82,90 | https://finance.yahoo.com/quote/DRMA |
|
#4872 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -83,03 | https://finance.yahoo.com/quote/ASST |
|
#4873 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -83,06 | https://finance.yahoo.com/quote/CNEY |
|
#4874 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -83,19 | https://finance.yahoo.com/quote/EVTV |
|
#4875 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -83,20 | https://finance.yahoo.com/quote/CLDI |
|
#4876 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -83,31 | https://finance.yahoo.com/quote/BCAB |
|
#4877 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -83,34 | https://finance.yahoo.com/quote/ZNTL |
|
#4878 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -83,50 | https://finance.yahoo.com/quote/QXO |
|
#4879 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -83,67 | https://finance.yahoo.com/quote/CHGG |
|
#4880 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -83,71 | https://finance.yahoo.com/quote/RENB |
|
#4881 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -83,74 | https://finance.yahoo.com/quote/TNON |
|
#4882 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -83,86 | https://finance.yahoo.com/quote/SXTP |
|
#4883 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -83,91 | https://finance.yahoo.com/quote/EPIX |
|
#4884 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -84,01 | https://finance.yahoo.com/quote/IPSC |
|
#4885 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -84,11 | https://finance.yahoo.com/quote/CUTR |
|
#4886 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | -84,24 | https://finance.yahoo.com/quote/LGHL |
|
#4887 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -84,33 | https://finance.yahoo.com/quote/CRGX |
|
#4888 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | -84,38 | https://finance.yahoo.com/quote/UPXI |
|
#4889 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -84,43 | https://finance.yahoo.com/quote/LGCB |
|
#4890 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -84,44 | https://finance.yahoo.com/quote/SHOT |
|
#4891 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -84,69 | https://finance.yahoo.com/quote/JAGX |
|
#4892 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -84,74 | https://finance.yahoo.com/quote/MRM |
|
#4893 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -84,74 | https://finance.yahoo.com/quote/IDAI |
|
#4894 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -84,83 | https://finance.yahoo.com/quote/LRHC |
|
#4895 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -84,87 | https://finance.yahoo.com/quote/APCX |
|
#4896 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -84,88 | https://finance.yahoo.com/quote/MGNX |
|
#4897 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -84,88 | https://finance.yahoo.com/quote/IPDN |
|
#4898 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -84,92 | https://finance.yahoo.com/quote/RPTX |
|
#4899 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -84,94 | https://finance.yahoo.com/quote/ATHA |
|
#4900 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -85,08 | https://finance.yahoo.com/quote/VSEE |
|