#2901 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -2,31 | https://finance.yahoo.com/quote/AWRE |
|
#2902 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -2,32 | https://finance.yahoo.com/quote/SES |
|
#2903 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -2,36 | https://finance.yahoo.com/quote/MVBF |
|
#2904 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | -2,37 | https://finance.yahoo.com/quote/SY |
|
#2905 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -2,40 | https://finance.yahoo.com/quote/E |
|
#2906 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | -2,40 | https://finance.yahoo.com/quote/RTO |
|
#2907 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -2,44 | https://finance.yahoo.com/quote/WHF |
|
#2908 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -2,45 | https://finance.yahoo.com/quote/HQI |
|
#2909 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -2,47 | https://finance.yahoo.com/quote/ARW |
|
#2910 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -2,48 | https://finance.yahoo.com/quote/FND |
|
#2911 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | -2,53 | https://finance.yahoo.com/quote/BLKB |
|
#2912 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -2,53 | https://finance.yahoo.com/quote/DCBO |
|
#2913 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | -2,55 | https://finance.yahoo.com/quote/PINS |
|
#2914 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | -2,61 | https://finance.yahoo.com/quote/FTV |
|
#2915 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | -2,66 | https://finance.yahoo.com/quote/OPCH |
|
#2916 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -2,71 | https://finance.yahoo.com/quote/BOC |
|
#2917 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -2,77 | https://finance.yahoo.com/quote/SCVL |
|
#2918 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -2,80 | https://finance.yahoo.com/quote/PENN |
|
#2919 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -2,80 | https://finance.yahoo.com/quote/DGICB |
|
#2920 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -2,86 | https://finance.yahoo.com/quote/CWT |
|
#2921 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | -2,87 | https://finance.yahoo.com/quote/NXPI |
|
#2922 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | -2,88 | https://finance.yahoo.com/quote/GD |
|
#2923 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -2,89 | https://finance.yahoo.com/quote/APOG |
|
#2924 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | -2,92 | https://finance.yahoo.com/quote/RIO |
|
#2925 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | -2,97 | https://finance.yahoo.com/quote/OMC |
|
#2926 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -2,98 | https://finance.yahoo.com/quote/CNNE |
|
#2927 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | -3,01 | https://finance.yahoo.com/quote/IOSP |
|
#2928 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -3,02 | https://finance.yahoo.com/quote/THTX |
|
#2929 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | -3,05 | https://finance.yahoo.com/quote/UVV |
|
#2930 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -3,05 | https://finance.yahoo.com/quote/REI |
|
#2931 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | -3,06 | https://finance.yahoo.com/quote/SNPS |
|
#2932 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -3,10 | https://finance.yahoo.com/quote/DRTS |
|
#2933 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -3,15 | https://finance.yahoo.com/quote/BEEP |
|
#2934 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -3,15 | https://finance.yahoo.com/quote/FLNT |
|
#2935 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -3,16 | https://finance.yahoo.com/quote/EGHT |
|
#2936 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | -3,22 | https://finance.yahoo.com/quote/SLI |
|
#2937 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | -3,28 | https://finance.yahoo.com/quote/ODD |
|
#2938 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -3,32 | https://finance.yahoo.com/quote/CVE |
|
#2939 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -3,35 | https://finance.yahoo.com/quote/CNR |
|
#2940 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | -3,37 | https://finance.yahoo.com/quote/IQV |
|
#2941 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | -3,38 | https://finance.yahoo.com/quote/TFII |
|
#2942 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -3,44 | https://finance.yahoo.com/quote/LOB |
|
#2943 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -3,54 | https://finance.yahoo.com/quote/JAZZ |
|
#2944 | GLST | Global Star Acquisition, Inc. | | | 33929230 | -3,55 | https://finance.yahoo.com/quote/GLST |
|
#2945 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -3,57 | https://finance.yahoo.com/quote/FWRG |
|
#2946 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -3,58 | https://finance.yahoo.com/quote/LANV |
|
#2947 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -3,59 | https://finance.yahoo.com/quote/ADN |
|
#2948 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -3,60 | https://finance.yahoo.com/quote/BSBK |
|
#2949 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -3,61 | https://finance.yahoo.com/quote/FCX |
|
#2950 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | -3,62 | https://finance.yahoo.com/quote/FNA |
|
#2951 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -3,62 | https://finance.yahoo.com/quote/AMRC |
|
#2952 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -3,63 | https://finance.yahoo.com/quote/BCC |
|
#2953 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -3,67 | https://finance.yahoo.com/quote/SDGR |
|
#2954 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -3,68 | https://finance.yahoo.com/quote/UWMC |
|
#2955 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -3,69 | https://finance.yahoo.com/quote/ENLT |
|
#2956 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -3,69 | https://finance.yahoo.com/quote/BSET |
|
#2957 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -3,79 | https://finance.yahoo.com/quote/PPSI |
|
#2958 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -3,82 | https://finance.yahoo.com/quote/NSYS |
|
#2959 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -3,83 | https://finance.yahoo.com/quote/STAG |
|
#2960 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -3,83 | https://finance.yahoo.com/quote/GSBD |
|
#2961 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | -3,84 | https://finance.yahoo.com/quote/GRVY |
|
#2962 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -3,94 | https://finance.yahoo.com/quote/VRDN |
|
#2963 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -4,00 | https://finance.yahoo.com/quote/GWRS |
|
#2964 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | -4,02 | https://finance.yahoo.com/quote/MHO |
|
#2965 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | -4,08 | https://finance.yahoo.com/quote/SBAC |
|
#2966 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -4,16 | https://finance.yahoo.com/quote/NGL |
|
#2967 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | -4,18 | https://finance.yahoo.com/quote/LIVN |
|
#2968 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | -4,20 | https://finance.yahoo.com/quote/GEG |
|
#2969 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -4,20 | https://finance.yahoo.com/quote/ECDA |
|
#2970 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -4,25 | https://finance.yahoo.com/quote/DLX |
|
#2971 | SQM | Sociedad QuĂmica y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | -4,28 | https://finance.yahoo.com/quote/SQM |
|
#2972 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -4,30 | https://finance.yahoo.com/quote/AMGN |
|
#2973 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -4,34 | https://finance.yahoo.com/quote/NYXH |
|
#2974 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | -4,35 | https://finance.yahoo.com/quote/STN |
|
#2975 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | -4,35 | https://finance.yahoo.com/quote/HXL |
|
#2976 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -4,41 | https://finance.yahoo.com/quote/DSGR |
|
#2977 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | -4,42 | https://finance.yahoo.com/quote/EA |
|
#2978 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -4,44 | https://finance.yahoo.com/quote/SKYH |
|
#2979 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -4,52 | https://finance.yahoo.com/quote/BEP |
|
#2980 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | -4,55 | https://finance.yahoo.com/quote/RDY |
|
#2981 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | -4,56 | https://finance.yahoo.com/quote/PTC |
|
#2982 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -4,56 | https://finance.yahoo.com/quote/SHIP |
|
#2983 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | -4,60 | https://finance.yahoo.com/quote/MGRC |
|
#2984 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -4,61 | https://finance.yahoo.com/quote/CLW |
|
#2985 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -4,62 | https://finance.yahoo.com/quote/RPAY |
|
#2986 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -4,65 | https://finance.yahoo.com/quote/SSRM |
|
#2987 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -4,65 | https://finance.yahoo.com/quote/HIHO |
|
#2988 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -4,68 | https://finance.yahoo.com/quote/MXL |
|
#2989 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -4,70 | https://finance.yahoo.com/quote/LCII |
|
#2990 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | -4,71 | https://finance.yahoo.com/quote/AGRO |
|
#2991 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -4,75 | https://finance.yahoo.com/quote/AURA |
|
#2992 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | -4,84 | https://finance.yahoo.com/quote/GROV |
|
#2993 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | -4,88 | https://finance.yahoo.com/quote/RHP |
|
#2994 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -4,95 | https://finance.yahoo.com/quote/SLP |
|
#2995 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | -4,96 | https://finance.yahoo.com/quote/CWCO |
|
#2996 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | -4,98 | https://finance.yahoo.com/quote/IPAR |
|
#2997 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | -4,98 | https://finance.yahoo.com/quote/VIRC |
|
#2998 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -4,99 | https://finance.yahoo.com/quote/HZO |
|
#2999 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | -4,99 | https://finance.yahoo.com/quote/ARTL |
|
#3000 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -5,01 | https://finance.yahoo.com/quote/VERA |
|