| #4001 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -33,82 | https://finance.yahoo.com/quote/NTIP |
|
| #4002 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -33,89 | https://finance.yahoo.com/quote/ARCB |
|
| #4003 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -33,94 | https://finance.yahoo.com/quote/MSAI |
|
| #4004 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | -33,97 | https://finance.yahoo.com/quote/FENC |
|
| #4005 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -34,02 | https://finance.yahoo.com/quote/HVT |
|
| #4006 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -34,04 | https://finance.yahoo.com/quote/TIRX |
|
| #4007 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -34,05 | https://finance.yahoo.com/quote/MEG |
|
| #4008 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -34,18 | https://finance.yahoo.com/quote/DNUT |
|
| #4009 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -34,20 | https://finance.yahoo.com/quote/INDI |
|
| #4010 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -34,30 | https://finance.yahoo.com/quote/U |
|
| #4011 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -34,32 | https://finance.yahoo.com/quote/BRLS |
|
| #4012 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -34,37 | https://finance.yahoo.com/quote/SWKS |
|
| #4013 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -34,40 | https://finance.yahoo.com/quote/RVP |
|
| #4014 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -34,41 | https://finance.yahoo.com/quote/CYTH |
|
| #4015 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | -34,44 | https://finance.yahoo.com/quote/FMX |
|
| #4016 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | -34,49 | https://finance.yahoo.com/quote/TLK |
|
| #4017 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -34,54 | https://finance.yahoo.com/quote/PVH |
|
| #4018 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -34,56 | https://finance.yahoo.com/quote/KZR |
|
| #4019 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -34,65 | https://finance.yahoo.com/quote/ATS |
|
| #4020 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -34,66 | https://finance.yahoo.com/quote/TV |
|
| #4021 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | -34,78 | https://finance.yahoo.com/quote/ELVA |
|
| #4022 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | -34,84 | https://finance.yahoo.com/quote/ZI |
|
| #4023 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | -34,84 | https://finance.yahoo.com/quote/TDC |
|
| #4024 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -34,88 | https://finance.yahoo.com/quote/PLL |
|
| #4025 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | -34,91 | https://finance.yahoo.com/quote/AMTD |
|
| #4026 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -34,96 | https://finance.yahoo.com/quote/OABI |
|
| #4027 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -35,05 | https://finance.yahoo.com/quote/SLNH |
|
| #4028 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -35,07 | https://finance.yahoo.com/quote/MGRX |
|
| #4029 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -35,16 | https://finance.yahoo.com/quote/MRAM |
|
| #4030 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -35,18 | https://finance.yahoo.com/quote/GETY |
|
| #4031 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -35,31 | https://finance.yahoo.com/quote/HII |
|
| #4032 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -35,32 | https://finance.yahoo.com/quote/DOOO |
|
| #4033 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -35,35 | https://finance.yahoo.com/quote/PANL |
|
| #4034 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -35,42 | https://finance.yahoo.com/quote/TDOC |
|
| #4035 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -35,43 | https://finance.yahoo.com/quote/CRT |
|
| #4036 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -35,47 | https://finance.yahoo.com/quote/NNBR |
|
| #4037 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -35,52 | https://finance.yahoo.com/quote/SQFT |
|
| #4038 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -35,55 | https://finance.yahoo.com/quote/STVN |
|
| #4039 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -35,66 | https://finance.yahoo.com/quote/NXPL |
|
| #4040 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -35,72 | https://finance.yahoo.com/quote/FGF |
|
| #4041 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -35,77 | https://finance.yahoo.com/quote/ADIL |
|
| #4042 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -35,79 | https://finance.yahoo.com/quote/GOVX |
|
| #4043 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -35,82 | https://finance.yahoo.com/quote/USNA |
|
| #4044 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -35,82 | https://finance.yahoo.com/quote/FARM |
|
| #4045 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -35,87 | https://finance.yahoo.com/quote/AMD |
|
| #4046 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -35,88 | https://finance.yahoo.com/quote/NBR |
|
| #4047 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -35,89 | https://finance.yahoo.com/quote/BYND |
|
| #4048 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -36,00 | https://finance.yahoo.com/quote/NGNE |
|
| #4049 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -36,01 | https://finance.yahoo.com/quote/FLNC |
|
| #4050 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -36,02 | https://finance.yahoo.com/quote/IONS |
|
| #4051 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -36,10 | https://finance.yahoo.com/quote/ECX |
|
| #4052 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -36,13 | https://finance.yahoo.com/quote/IEP |
|
| #4053 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -36,19 | https://finance.yahoo.com/quote/MCHP |
|
| #4054 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | -36,21 | https://finance.yahoo.com/quote/QIPT |
|
| #4055 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -36,23 | https://finance.yahoo.com/quote/LDI |
|
| #4056 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -36,26 | https://finance.yahoo.com/quote/BITF |
|
| #4057 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -36,26 | https://finance.yahoo.com/quote/ALBT |
|
| #4058 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -36,29 | https://finance.yahoo.com/quote/CLGN |
|
| #4059 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | -36,43 | https://finance.yahoo.com/quote/CC |
|
| #4060 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -36,48 | https://finance.yahoo.com/quote/BREA |
|
| #4061 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -36,50 | https://finance.yahoo.com/quote/DIN |
|
| #4062 | CHNR | China Natural Resources, Inc. | | | 5801070 | -36,51 | https://finance.yahoo.com/quote/CHNR |
|
| #4063 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -36,54 | https://finance.yahoo.com/quote/LCUT |
|
| #4064 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -36,54 | https://finance.yahoo.com/quote/CLYM |
|
| #4065 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -36,55 | https://finance.yahoo.com/quote/SGHT |
|
| #4066 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -36,61 | https://finance.yahoo.com/quote/SLND |
|
| #4067 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | -36,61 | https://finance.yahoo.com/quote/ALVR |
|
| #4068 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -36,66 | https://finance.yahoo.com/quote/CCCC |
|
| #4069 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -36,73 | https://finance.yahoo.com/quote/ENPH |
|
| #4070 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -36,74 | https://finance.yahoo.com/quote/VOC |
|
| #4071 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | -36,76 | https://finance.yahoo.com/quote/MQ |
|
| #4072 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | -36,80 | https://finance.yahoo.com/quote/TENX |
|
| #4073 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -36,82 | https://finance.yahoo.com/quote/VREX |
|
| #4074 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -36,93 | https://finance.yahoo.com/quote/MLCO |
|
| #4075 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -36,97 | https://finance.yahoo.com/quote/NSP |
|
| #4076 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -37,00 | https://finance.yahoo.com/quote/RGP |
|
| #4077 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -37,03 | https://finance.yahoo.com/quote/RGNX |
|
| #4078 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -37,05 | https://finance.yahoo.com/quote/ANNX |
|
| #4079 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -37,07 | https://finance.yahoo.com/quote/KELYA |
|
| #4080 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -37,11 | https://finance.yahoo.com/quote/GES |
|
| #4081 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -37,11 | https://finance.yahoo.com/quote/FLGT |
|
| #4082 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -37,21 | https://finance.yahoo.com/quote/ABL |
|
| #4083 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -37,23 | https://finance.yahoo.com/quote/BTU |
|
| #4084 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -37,26 | https://finance.yahoo.com/quote/MDB |
|
| #4085 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -37,34 | https://finance.yahoo.com/quote/BDTX |
|
| #4086 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -37,34 | https://finance.yahoo.com/quote/QUIK |
|
| #4087 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -37,35 | https://finance.yahoo.com/quote/ALT |
|
| #4088 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -37,36 | https://finance.yahoo.com/quote/SNAP |
|
| #4089 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -37,36 | https://finance.yahoo.com/quote/ZYXI |
|
| #4090 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -37,51 | https://finance.yahoo.com/quote/STEC |
|
| #4091 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -37,52 | https://finance.yahoo.com/quote/BLNE |
|
| #4092 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -37,54 | https://finance.yahoo.com/quote/FL |
|
| #4093 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -37,54 | https://finance.yahoo.com/quote/MVIS |
|
| #4094 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -37,54 | https://finance.yahoo.com/quote/HYFM |
|
| #4095 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -37,62 | https://finance.yahoo.com/quote/QDEL |
|
| #4096 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -37,65 | https://finance.yahoo.com/quote/VSTS |
|
| #4097 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -37,67 | https://finance.yahoo.com/quote/AIMD |
|
| #4098 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -37,69 | https://finance.yahoo.com/quote/KELYB |
|
| #4099 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -37,71 | https://finance.yahoo.com/quote/GRWG |
|
| #4100 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -37,71 | https://finance.yahoo.com/quote/EBON |
|