#2801 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -0,24 | https://finance.yahoo.com/quote/BTG |
|
#2802 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -0,27 | https://finance.yahoo.com/quote/WHR |
|
#2803 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -0,27 | https://finance.yahoo.com/quote/OVBC |
|
#2804 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | -0,38 | https://finance.yahoo.com/quote/LRCX |
|
#2805 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | -0,40 | https://finance.yahoo.com/quote/ALRM |
|
#2806 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | -0,41 | https://finance.yahoo.com/quote/ORIC |
|
#2807 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | -0,45 | https://finance.yahoo.com/quote/LANC |
|
#2808 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | -0,46 | https://finance.yahoo.com/quote/NTES |
|
#2809 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | -0,46 | https://finance.yahoo.com/quote/CHX |
|
#2810 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -0,47 | https://finance.yahoo.com/quote/CELZ |
|
#2811 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | -0,48 | https://finance.yahoo.com/quote/SAFT |
|
#2812 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | -0,52 | https://finance.yahoo.com/quote/TR |
|
#2813 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -0,53 | https://finance.yahoo.com/quote/VLO |
|
#2814 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | -0,55 | https://finance.yahoo.com/quote/EGP |
|
#2815 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | -0,56 | https://finance.yahoo.com/quote/GTLB |
|
#2816 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -0,58 | https://finance.yahoo.com/quote/PFE |
|
#2817 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -0,61 | https://finance.yahoo.com/quote/OZ |
|
#2818 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -0,62 | https://finance.yahoo.com/quote/INVZ |
|
#2819 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | -0,63 | https://finance.yahoo.com/quote/GMS |
|
#2820 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | -0,63 | https://finance.yahoo.com/quote/STGW |
|
#2821 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -0,69 | https://finance.yahoo.com/quote/PRPO |
|
#2822 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -0,71 | https://finance.yahoo.com/quote/AWR |
|
#2823 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -0,73 | https://finance.yahoo.com/quote/EAF |
|
#2824 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -0,74 | https://finance.yahoo.com/quote/FLG |
|
#2825 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -0,74 | https://finance.yahoo.com/quote/XIN |
|
#2826 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -0,75 | https://finance.yahoo.com/quote/SD |
|
#2827 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -0,79 | https://finance.yahoo.com/quote/TAYD |
|
#2828 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | -0,80 | https://finance.yahoo.com/quote/HES |
|
#2829 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -0,80 | https://finance.yahoo.com/quote/ECO |
|
#2830 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -0,83 | https://finance.yahoo.com/quote/JBGS |
|
#2831 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -0,83 | https://finance.yahoo.com/quote/ALX |
|
#2832 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -0,83 | https://finance.yahoo.com/quote/ICCC |
|
#2833 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -0,96 | https://finance.yahoo.com/quote/MYRG |
|
#2834 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -0,97 | https://finance.yahoo.com/quote/HGV |
|
#2835 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -0,98 | https://finance.yahoo.com/quote/CODI |
|
#2836 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -0,99 | https://finance.yahoo.com/quote/CLX |
|
#2837 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | -1,00 | https://finance.yahoo.com/quote/UNP |
|
#2838 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | -1,01 | https://finance.yahoo.com/quote/FCFS |
|
#2839 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | -1,04 | https://finance.yahoo.com/quote/SMPL |
|
#2840 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | -1,05 | https://finance.yahoo.com/quote/LILAK |
|
#2841 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | -1,10 | https://finance.yahoo.com/quote/SPSC |
|
#2842 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -1,10 | https://finance.yahoo.com/quote/ACIU |
|
#2843 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -1,13 | https://finance.yahoo.com/quote/GGG |
|
#2844 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -1,14 | https://finance.yahoo.com/quote/LFUS |
|
#2845 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -1,15 | https://finance.yahoo.com/quote/JNPR |
|
#2846 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | -1,16 | https://finance.yahoo.com/quote/CENTA |
|
#2847 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -1,17 | https://finance.yahoo.com/quote/RARE |
|
#2848 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -1,28 | https://finance.yahoo.com/quote/CMC |
|
#2849 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -1,29 | https://finance.yahoo.com/quote/UHAL.B |
|
#2850 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | -1,29 | https://finance.yahoo.com/quote/HURA |
|
#2851 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -1,30 | https://finance.yahoo.com/quote/GIII |
|
#2852 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | -1,31 | https://finance.yahoo.com/quote/FDS |
|
#2853 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -1,33 | https://finance.yahoo.com/quote/VINE |
|
#2854 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | -1,35 | https://finance.yahoo.com/quote/TTEK |
|
#2855 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | -1,38 | https://finance.yahoo.com/quote/SUZ |
|
#2856 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -1,46 | https://finance.yahoo.com/quote/RS |
|
#2857 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -1,47 | https://finance.yahoo.com/quote/DRH |
|
#2858 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -1,50 | https://finance.yahoo.com/quote/EDTK |
|
#2859 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -1,51 | https://finance.yahoo.com/quote/REX |
|
#2860 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -1,52 | https://finance.yahoo.com/quote/AMED |
|
#2861 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | -1,54 | https://finance.yahoo.com/quote/TTE |
|
#2862 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | -1,56 | https://finance.yahoo.com/quote/MSA |
|
#2863 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | -1,56 | https://finance.yahoo.com/quote/ERII |
|
#2864 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -1,59 | https://finance.yahoo.com/quote/NGVT |
|
#2865 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -1,59 | https://finance.yahoo.com/quote/FLNG |
|
#2866 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -1,60 | https://finance.yahoo.com/quote/SWKH |
|
#2867 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -1,62 | https://finance.yahoo.com/quote/MTH |
|
#2868 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -1,63 | https://finance.yahoo.com/quote/NWFL |
|
#2869 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -1,64 | https://finance.yahoo.com/quote/GLDG |
|
#2870 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -1,68 | https://finance.yahoo.com/quote/BEAM |
|
#2871 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -1,70 | https://finance.yahoo.com/quote/MARA |
|
#2872 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -1,70 | https://finance.yahoo.com/quote/ORKA |
|
#2873 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -1,71 | https://finance.yahoo.com/quote/ORA |
|
#2874 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | -1,71 | https://finance.yahoo.com/quote/CPA |
|
#2875 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -1,78 | https://finance.yahoo.com/quote/WPC |
|
#2876 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -1,78 | https://finance.yahoo.com/quote/KNOP |
|
#2877 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -1,78 | https://finance.yahoo.com/quote/WORX |
|
#2878 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -1,82 | https://finance.yahoo.com/quote/DHIL |
|
#2879 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -1,84 | https://finance.yahoo.com/quote/CLST |
|
#2880 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | -1,87 | https://finance.yahoo.com/quote/NGG |
|
#2881 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -1,87 | https://finance.yahoo.com/quote/LITM |
|
#2882 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -1,88 | https://finance.yahoo.com/quote/MCFT |
|
#2883 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -1,89 | https://finance.yahoo.com/quote/DAIO |
|
#2884 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -1,90 | https://finance.yahoo.com/quote/BATRK |
|
#2885 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | -1,94 | https://finance.yahoo.com/quote/CNXN |
|
#2886 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -1,96 | https://finance.yahoo.com/quote/KW |
|
#2887 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -1,98 | https://finance.yahoo.com/quote/TRS |
|
#2888 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -1,99 | https://finance.yahoo.com/quote/HCM |
|
#2889 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -1,99 | https://finance.yahoo.com/quote/TRX |
|
#2890 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | -2,01 | https://finance.yahoo.com/quote/DBX |
|
#2891 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | -2,04 | https://finance.yahoo.com/quote/MAX |
|
#2892 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | -2,08 | https://finance.yahoo.com/quote/BDX |
|
#2893 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | -2,08 | https://finance.yahoo.com/quote/APPF |
|
#2894 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -2,08 | https://finance.yahoo.com/quote/ASTH |
|
#2895 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -2,09 | https://finance.yahoo.com/quote/NHTC |
|
#2896 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -2,18 | https://finance.yahoo.com/quote/FTEL |
|
#2897 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -2,22 | https://finance.yahoo.com/quote/CRNX |
|
#2898 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -2,24 | https://finance.yahoo.com/quote/DXC |
|
#2899 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -2,25 | https://finance.yahoo.com/quote/LSTA |
|
#2900 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -2,27 | https://finance.yahoo.com/quote/LXP |
|