#3801 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | -26,44 | https://finance.yahoo.com/quote/VAL |
|
#3802 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -26,50 | https://finance.yahoo.com/quote/WOR |
|
#3803 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -26,51 | https://finance.yahoo.com/quote/LIDR |
|
#3804 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -26,54 | https://finance.yahoo.com/quote/LPL |
|
#3805 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -26,59 | https://finance.yahoo.com/quote/IPHA |
|
#3806 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -26,65 | https://finance.yahoo.com/quote/NAT |
|
#3807 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -26,69 | https://finance.yahoo.com/quote/EVEX |
|
#3808 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -26,70 | https://finance.yahoo.com/quote/LPG |
|
#3809 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | -26,77 | https://finance.yahoo.com/quote/SWAG |
|
#3810 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -26,78 | https://finance.yahoo.com/quote/BBDO |
|
#3811 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -26,81 | https://finance.yahoo.com/quote/PLAB |
|
#3812 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | -26,90 | https://finance.yahoo.com/quote/RCMT |
|
#3813 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -26,90 | https://finance.yahoo.com/quote/BRN |
|
#3814 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -26,92 | https://finance.yahoo.com/quote/ONEW |
|
#3815 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -26,93 | https://finance.yahoo.com/quote/ADXN |
|
#3816 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -26,96 | https://finance.yahoo.com/quote/ALGN |
|
#3817 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | -26,98 | https://finance.yahoo.com/quote/LEA |
|
#3818 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -27,04 | https://finance.yahoo.com/quote/MUR |
|
#3819 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -27,06 | https://finance.yahoo.com/quote/LMFA |
|
#3820 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -27,08 | https://finance.yahoo.com/quote/NUE |
|
#3821 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | -27,08 | https://finance.yahoo.com/quote/ICLR |
|
#3822 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -27,13 | https://finance.yahoo.com/quote/DK |
|
#3823 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -27,17 | https://finance.yahoo.com/quote/AMBC |
|
#3824 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -27,22 | https://finance.yahoo.com/quote/TWIN |
|
#3825 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -27,24 | https://finance.yahoo.com/quote/INMD |
|
#3826 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -27,27 | https://finance.yahoo.com/quote/ETSY |
|
#3827 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -27,29 | https://finance.yahoo.com/quote/ALIT |
|
#3828 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -27,42 | https://finance.yahoo.com/quote/ZIMV |
|
#3829 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -27,42 | https://finance.yahoo.com/quote/TLPH |
|
#3830 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -27,46 | https://finance.yahoo.com/quote/CRSR |
|
#3831 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -27,48 | https://finance.yahoo.com/quote/NVNO |
|
#3832 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -27,50 | https://finance.yahoo.com/quote/HP |
|
#3833 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -27,50 | https://finance.yahoo.com/quote/DOMO |
|
#3834 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -27,55 | https://finance.yahoo.com/quote/SSTK |
|
#3835 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -27,59 | https://finance.yahoo.com/quote/HI |
|
#3836 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -27,67 | https://finance.yahoo.com/quote/SSBI |
|
#3837 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -27,73 | https://finance.yahoo.com/quote/CARA |
|
#3838 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -27,80 | https://finance.yahoo.com/quote/ITOS |
|
#3839 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | -27,82 | https://finance.yahoo.com/quote/ANGI |
|
#3840 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -27,82 | https://finance.yahoo.com/quote/BWEN |
|
#3841 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -27,86 | https://finance.yahoo.com/quote/KWR |
|
#3842 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -27,86 | https://finance.yahoo.com/quote/ESPR |
|
#3843 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | -27,88 | https://finance.yahoo.com/quote/ACAD |
|
#3844 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | -27,88 | https://finance.yahoo.com/quote/NABL |
|
#3845 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -27,89 | https://finance.yahoo.com/quote/CNFR |
|
#3846 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -27,97 | https://finance.yahoo.com/quote/VTMX |
|
#3847 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | -27,98 | https://finance.yahoo.com/quote/SGMT |
|
#3848 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -28,01 | https://finance.yahoo.com/quote/GTEC |
|
#3849 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -28,02 | https://finance.yahoo.com/quote/TITN |
|
#3850 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -28,04 | https://finance.yahoo.com/quote/ELAN |
|
#3851 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -28,13 | https://finance.yahoo.com/quote/INTT |
|
#3852 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | -28,16 | https://finance.yahoo.com/quote/PHAR |
|
#3853 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -28,16 | https://finance.yahoo.com/quote/CYBN |
|
#3854 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -28,22 | https://finance.yahoo.com/quote/TRMD |
|
#3855 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | -28,26 | https://finance.yahoo.com/quote/EBR |
|
#3856 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | -28,28 | https://finance.yahoo.com/quote/AEHR |
|
#3857 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -28,30 | https://finance.yahoo.com/quote/STHO |
|
#3858 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -28,32 | https://finance.yahoo.com/quote/CISO |
|
#3859 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -28,34 | https://finance.yahoo.com/quote/TEX |
|
#3860 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -28,37 | https://finance.yahoo.com/quote/TMCI |
|
#3861 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -28,41 | https://finance.yahoo.com/quote/AGAE |
|
#3862 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -28,45 | https://finance.yahoo.com/quote/SEB |
|
#3863 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -28,48 | https://finance.yahoo.com/quote/ASH |
|
#3864 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | -28,53 | https://finance.yahoo.com/quote/EVTL |
|
#3865 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -28,56 | https://finance.yahoo.com/quote/UUUU |
|
#3866 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -28,56 | https://finance.yahoo.com/quote/BRY |
|
#3867 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -28,57 | https://finance.yahoo.com/quote/IE |
|
#3868 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -28,60 | https://finance.yahoo.com/quote/LGIH |
|
#3869 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | -28,62 | https://finance.yahoo.com/quote/ADBE |
|
#3870 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -28,64 | https://finance.yahoo.com/quote/EEX |
|
#3871 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -28,66 | https://finance.yahoo.com/quote/ROCK |
|
#3872 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -28,67 | https://finance.yahoo.com/quote/CPSH |
|
#3873 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -28,75 | https://finance.yahoo.com/quote/VERV |
|
#3874 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -28,76 | https://finance.yahoo.com/quote/BMRN |
|
#3875 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -28,82 | https://finance.yahoo.com/quote/HSHP |
|
#3876 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -28,85 | https://finance.yahoo.com/quote/BCYC |
|
#3877 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -28,86 | https://finance.yahoo.com/quote/PROF |
|
#3878 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -28,86 | https://finance.yahoo.com/quote/MCRB |
|
#3879 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -28,86 | https://finance.yahoo.com/quote/ELUT |
|
#3880 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -28,87 | https://finance.yahoo.com/quote/ALTI |
|
#3881 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | -28,88 | https://finance.yahoo.com/quote/VSTA |
|
#3882 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -28,88 | https://finance.yahoo.com/quote/AUID |
|
#3883 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -28,92 | https://finance.yahoo.com/quote/RIG |
|
#3884 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -28,93 | https://finance.yahoo.com/quote/IMMX |
|
#3885 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -28,96 | https://finance.yahoo.com/quote/DIT |
|
#3886 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | -29,01 | https://finance.yahoo.com/quote/TRNS |
|
#3887 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -29,03 | https://finance.yahoo.com/quote/QRVO |
|
#3888 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -29,14 | https://finance.yahoo.com/quote/HHS |
|
#3889 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | -29,19 | https://finance.yahoo.com/quote/STAA |
|
#3890 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -29,23 | https://finance.yahoo.com/quote/JBSS |
|
#3891 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -29,24 | https://finance.yahoo.com/quote/TYGO |
|
#3892 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | -29,28 | https://finance.yahoo.com/quote/MRK |
|
#3893 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -29,36 | https://finance.yahoo.com/quote/AAP |
|
#3894 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | -29,44 | https://finance.yahoo.com/quote/DXCM |
|
#3895 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -29,45 | https://finance.yahoo.com/quote/VFS |
|
#3896 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -29,46 | https://finance.yahoo.com/quote/HE |
|
#3897 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -29,56 | https://finance.yahoo.com/quote/TYRA |
|
#3898 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -29,63 | https://finance.yahoo.com/quote/NIO |
|
#3899 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | -29,67 | https://finance.yahoo.com/quote/GCT |
|
#3900 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | -29,85 | https://finance.yahoo.com/quote/QSG |
|