#1501 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 30,64 | https://finance.yahoo.com/quote/MASI |
|
#1502 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 30,61 | https://finance.yahoo.com/quote/VVX |
|
#1503 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 30,60 | https://finance.yahoo.com/quote/MAC |
|
#1504 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 30,60 | https://finance.yahoo.com/quote/WEAV |
|
#1505 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 30,58 | https://finance.yahoo.com/quote/CHKP |
|
#1506 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 30,53 | https://finance.yahoo.com/quote/SKY |
|
#1507 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 30,52 | https://finance.yahoo.com/quote/DELL |
|
#1508 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 30,51 | https://finance.yahoo.com/quote/CGAU |
|
#1509 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 30,45 | https://finance.yahoo.com/quote/CXW |
|
#1510 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 30,43 | https://finance.yahoo.com/quote/VICR |
|
#1511 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 30,34 | https://finance.yahoo.com/quote/MCY |
|
#1512 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 30,32 | https://finance.yahoo.com/quote/SEED |
|
#1513 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 30,29 | https://finance.yahoo.com/quote/GFL |
|
#1514 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 30,20 | https://finance.yahoo.com/quote/SCKT |
|
#1515 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 30,18 | https://finance.yahoo.com/quote/CET |
|
#1516 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 30,18 | https://finance.yahoo.com/quote/AREN |
|
#1517 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 30,16 | https://finance.yahoo.com/quote/CLSK |
|
#1518 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 30,14 | https://finance.yahoo.com/quote/IBOC |
|
#1519 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 30,12 | https://finance.yahoo.com/quote/TJX |
|
#1520 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 30,00 | https://finance.yahoo.com/quote/SO |
|
#1521 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 29,96 | https://finance.yahoo.com/quote/PRI |
|
#1522 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 29,93 | https://finance.yahoo.com/quote/ESS |
|
#1523 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 29,93 | https://finance.yahoo.com/quote/OLO |
|
#1524 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | 29,79 | https://finance.yahoo.com/quote/MNOV |
|
#1525 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 29,74 | https://finance.yahoo.com/quote/JBTM |
|
#1526 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 29,69 | https://finance.yahoo.com/quote/CPT |
|
#1527 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 29,68 | https://finance.yahoo.com/quote/COFS |
|
#1528 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 29,62 | https://finance.yahoo.com/quote/NOW |
|
#1529 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 29,52 | https://finance.yahoo.com/quote/RGLD |
|
#1530 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 29,47 | https://finance.yahoo.com/quote/OMF |
|
#1531 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 29,46 | https://finance.yahoo.com/quote/AON |
|
#1532 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 29,41 | https://finance.yahoo.com/quote/WOOF |
|
#1533 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 29,38 | https://finance.yahoo.com/quote/BANC |
|
#1534 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 29,38 | https://finance.yahoo.com/quote/SCM |
|
#1535 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 29,36 | https://finance.yahoo.com/quote/FLIC |
|
#1536 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 29,30 | https://finance.yahoo.com/quote/UNF |
|
#1537 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 29,28 | https://finance.yahoo.com/quote/AIZ |
|
#1538 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 29,26 | https://finance.yahoo.com/quote/PCB |
|
#1539 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 29,25 | https://finance.yahoo.com/quote/RNST |
|
#1540 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 29,24 | https://finance.yahoo.com/quote/IOR |
|
#1541 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | 29,18 | https://finance.yahoo.com/quote/MAIA |
|
#1542 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 29,17 | https://finance.yahoo.com/quote/SR |
|
#1543 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 29,15 | https://finance.yahoo.com/quote/ARMN |
|
#1544 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 29,10 | https://finance.yahoo.com/quote/TME |
|
#1545 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 29,09 | https://finance.yahoo.com/quote/GOOG |
|
#1546 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 29,06 | https://finance.yahoo.com/quote/OZK |
|
#1547 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | 29,06 | https://finance.yahoo.com/quote/JMIA |
|
#1548 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 29,02 | https://finance.yahoo.com/quote/GOOGL |
|
#1549 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 29,02 | https://finance.yahoo.com/quote/LAD |
|
#1550 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 28,98 | https://finance.yahoo.com/quote/DOCN |
|
#1551 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 28,97 | https://finance.yahoo.com/quote/THG |
|
#1552 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 28,97 | https://finance.yahoo.com/quote/EPSN |
|
#1553 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 28,85 | https://finance.yahoo.com/quote/LNT |
|
#1554 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 28,81 | https://finance.yahoo.com/quote/BLK |
|
#1555 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 28,77 | https://finance.yahoo.com/quote/HIG |
|
#1556 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 28,77 | https://finance.yahoo.com/quote/CRGO |
|
#1557 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 28,72 | https://finance.yahoo.com/quote/UMH |
|
#1558 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 28,71 | https://finance.yahoo.com/quote/BFRI |
|
#1559 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 28,68 | https://finance.yahoo.com/quote/ASYS |
|
#1560 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 28,67 | https://finance.yahoo.com/quote/RSG |
|
#1561 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 28,65 | https://finance.yahoo.com/quote/AI |
|
#1562 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 28,62 | https://finance.yahoo.com/quote/SXI |
|
#1563 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 28,62 | https://finance.yahoo.com/quote/VNDA |
|
#1564 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 28,61 | https://finance.yahoo.com/quote/PHG |
|
#1565 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 28,60 | https://finance.yahoo.com/quote/EARN |
|
#1566 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 28,58 | https://finance.yahoo.com/quote/IZEA |
|
#1567 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 28,57 | https://finance.yahoo.com/quote/CHH |
|
#1568 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 28,55 | https://finance.yahoo.com/quote/BOX |
|
#1569 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 28,51 | https://finance.yahoo.com/quote/GILD |
|
#1570 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 28,46 | https://finance.yahoo.com/quote/CVBF |
|
#1571 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 28,45 | https://finance.yahoo.com/quote/CSCO |
|
#1572 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 28,43 | https://finance.yahoo.com/quote/TW |
|
#1573 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 28,38 | https://finance.yahoo.com/quote/KVHI |
|
#1574 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 28,37 | https://finance.yahoo.com/quote/BBDC |
|
#1575 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 28,33 | https://finance.yahoo.com/quote/REZI |
|
#1576 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 28,31 | https://finance.yahoo.com/quote/PLBC |
|
#1577 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 28,30 | https://finance.yahoo.com/quote/TPX |
|
#1578 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 28,30 | https://finance.yahoo.com/quote/SELF |
|
#1579 | FLUT | Flutter Entertainment plc | | | 47812112996 | 28,26 | https://finance.yahoo.com/quote/FLUT |
|
#1580 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 28,25 | https://finance.yahoo.com/quote/LAMR |
|
#1581 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 28,21 | https://finance.yahoo.com/quote/BWFG |
|
#1582 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 28,16 | https://finance.yahoo.com/quote/KRT |
|
#1583 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 28,14 | https://finance.yahoo.com/quote/HEI.A |
|
#1584 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 28,14 | https://finance.yahoo.com/quote/LDOS |
|
#1585 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 28,12 | https://finance.yahoo.com/quote/FLR |
|
#1586 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 28,10 | https://finance.yahoo.com/quote/YRD |
|
#1587 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 28,07 | https://finance.yahoo.com/quote/EXC |
|
#1588 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 28,07 | https://finance.yahoo.com/quote/MESA |
|
#1589 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 28,06 | https://finance.yahoo.com/quote/NMR |
|
#1590 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 28,06 | https://finance.yahoo.com/quote/BLTE |
|
#1591 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 28,03 | https://finance.yahoo.com/quote/MG |
|
#1592 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 28,02 | https://finance.yahoo.com/quote/EMX |
|
#1593 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 27,99 | https://finance.yahoo.com/quote/MGYR |
|
#1594 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 27,94 | https://finance.yahoo.com/quote/UVE |
|
#1595 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 27,90 | https://finance.yahoo.com/quote/FMBH |
|
#1596 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 27,87 | https://finance.yahoo.com/quote/DJCO |
|
#1597 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 27,79 | https://finance.yahoo.com/quote/CFLT |
|
#1598 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 27,74 | https://finance.yahoo.com/quote/JBL |
|
#1599 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 27,73 | https://finance.yahoo.com/quote/VLTO |
|
#1600 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 27,62 | https://finance.yahoo.com/quote/SEER |
|