#1201 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 39,45 | https://finance.yahoo.com/quote/CRWD |
|
#1202 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 39,45 | https://finance.yahoo.com/quote/LOPE |
|
#1203 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 39,44 | https://finance.yahoo.com/quote/CIVB |
|
#1204 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 39,40 | https://finance.yahoo.com/quote/IDT |
|
#1205 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 39,40 | https://finance.yahoo.com/quote/WASH |
|
#1206 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 39,32 | https://finance.yahoo.com/quote/EXE |
|
#1207 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 39,28 | https://finance.yahoo.com/quote/PNC |
|
#1208 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 39,28 | https://finance.yahoo.com/quote/PAGP |
|
#1209 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 39,23 | https://finance.yahoo.com/quote/EHC |
|
#1210 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 39,19 | https://finance.yahoo.com/quote/CECO |
|
#1211 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 39,17 | https://finance.yahoo.com/quote/BRO |
|
#1212 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 39,10 | https://finance.yahoo.com/quote/EQBK |
|
#1213 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 39,07 | https://finance.yahoo.com/quote/WT |
|
#1214 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 39,05 | https://finance.yahoo.com/quote/BWXT |
|
#1215 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 38,97 | https://finance.yahoo.com/quote/R |
|
#1216 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 38,97 | https://finance.yahoo.com/quote/SBRA |
|
#1217 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 38,89 | https://finance.yahoo.com/quote/NMRK |
|
#1218 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 38,86 | https://finance.yahoo.com/quote/HLT |
|
#1219 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 38,86 | https://finance.yahoo.com/quote/VTR |
|
#1220 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 38,85 | https://finance.yahoo.com/quote/AJG |
|
#1221 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 38,77 | https://finance.yahoo.com/quote/ABUS |
|
#1222 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 38,76 | https://finance.yahoo.com/quote/ESAB |
|
#1223 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 38,74 | https://finance.yahoo.com/quote/LFT |
|
#1224 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 38,70 | https://finance.yahoo.com/quote/MMSI |
|
#1225 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 38,64 | https://finance.yahoo.com/quote/VLGEA |
|
#1226 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 38,59 | https://finance.yahoo.com/quote/YY |
|
#1227 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 38,59 | https://finance.yahoo.com/quote/OLP |
|
#1228 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 38,57 | https://finance.yahoo.com/quote/CR |
|
#1229 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 38,56 | https://finance.yahoo.com/quote/BLND |
|
#1230 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 38,53 | https://finance.yahoo.com/quote/FRME |
|
#1231 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | 38,51 | https://finance.yahoo.com/quote/WIMI |
|
#1232 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 38,50 | https://finance.yahoo.com/quote/BHLB |
|
#1233 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 38,49 | https://finance.yahoo.com/quote/IRT |
|
#1234 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 38,46 | https://finance.yahoo.com/quote/AGIO |
|
#1235 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 38,43 | https://finance.yahoo.com/quote/FCBC |
|
#1236 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 38,42 | https://finance.yahoo.com/quote/AKO.A |
|
#1237 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 38,41 | https://finance.yahoo.com/quote/TFC |
|
#1238 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 38,22 | https://finance.yahoo.com/quote/PBH |
|
#1239 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 38,21 | https://finance.yahoo.com/quote/AYI |
|
#1240 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 38,12 | https://finance.yahoo.com/quote/WSFS |
|
#1241 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 38,11 | https://finance.yahoo.com/quote/ZENV |
|
#1242 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 38,09 | https://finance.yahoo.com/quote/TXRH |
|
#1243 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 38,04 | https://finance.yahoo.com/quote/LSBK |
|
#1244 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 38,02 | https://finance.yahoo.com/quote/ACMR |
|
#1245 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 38,01 | https://finance.yahoo.com/quote/CCBG |
|
#1246 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 37,89 | https://finance.yahoo.com/quote/MUFG |
|
#1247 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 37,89 | https://finance.yahoo.com/quote/VIAV |
|
#1248 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 37,89 | https://finance.yahoo.com/quote/QCRH |
|
#1249 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 37,86 | https://finance.yahoo.com/quote/SSB |
|
#1250 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 37,83 | https://finance.yahoo.com/quote/FF |
|
#1251 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 37,81 | https://finance.yahoo.com/quote/FIS |
|
#1252 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 37,76 | https://finance.yahoo.com/quote/PRG |
|
#1253 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 37,72 | https://finance.yahoo.com/quote/PFBC |
|
#1254 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 37,67 | https://finance.yahoo.com/quote/NSTS |
|
#1255 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 37,64 | https://finance.yahoo.com/quote/HOMB |
|
#1256 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 37,61 | https://finance.yahoo.com/quote/PAA |
|
#1257 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 37,56 | https://finance.yahoo.com/quote/BGC |
|
#1258 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 37,53 | https://finance.yahoo.com/quote/CIB |
|
#1259 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 37,53 | https://finance.yahoo.com/quote/RMBI |
|
#1260 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 37,52 | https://finance.yahoo.com/quote/ENB |
|
#1261 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 37,51 | https://finance.yahoo.com/quote/MOG.B |
|
#1262 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 37,47 | https://finance.yahoo.com/quote/AFL |
|
#1263 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 37,46 | https://finance.yahoo.com/quote/PPL |
|
#1264 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | 37,45 | https://finance.yahoo.com/quote/LAES |
|
#1265 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 37,43 | https://finance.yahoo.com/quote/CCSI |
|
#1266 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 37,42 | https://finance.yahoo.com/quote/PRK |
|
#1267 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 37,39 | https://finance.yahoo.com/quote/FHB |
|
#1268 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 37,31 | https://finance.yahoo.com/quote/EVRG |
|
#1269 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 37,30 | https://finance.yahoo.com/quote/TEVA |
|
#1270 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | 37,22 | https://finance.yahoo.com/quote/AMST |
|
#1271 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 37,08 | https://finance.yahoo.com/quote/ODC |
|
#1272 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 37,03 | https://finance.yahoo.com/quote/CGBD |
|
#1273 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 37,03 | https://finance.yahoo.com/quote/TMC |
|
#1274 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 36,98 | https://finance.yahoo.com/quote/OGE |
|
#1275 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 36,95 | https://finance.yahoo.com/quote/LNG |
|
#1276 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 36,94 | https://finance.yahoo.com/quote/NHI |
|
#1277 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 36,93 | https://finance.yahoo.com/quote/ATUS |
|
#1278 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 36,89 | https://finance.yahoo.com/quote/APH |
|
#1279 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 36,88 | https://finance.yahoo.com/quote/ING |
|
#1280 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 36,81 | https://finance.yahoo.com/quote/GEN |
|
#1281 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 36,69 | https://finance.yahoo.com/quote/TASK |
|
#1282 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 36,60 | https://finance.yahoo.com/quote/AGS |
|
#1283 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 36,47 | https://finance.yahoo.com/quote/SKYX |
|
#1284 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 36,42 | https://finance.yahoo.com/quote/MIST |
|
#1285 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 36,41 | https://finance.yahoo.com/quote/NEM |
|
#1286 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 36,36 | https://finance.yahoo.com/quote/FITB |
|
#1287 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 36,31 | https://finance.yahoo.com/quote/OCGN |
|
#1288 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 36,30 | https://finance.yahoo.com/quote/SCHW |
|
#1289 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 36,26 | https://finance.yahoo.com/quote/LII |
|
#1290 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 36,16 | https://finance.yahoo.com/quote/NTB |
|
#1291 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 36,12 | https://finance.yahoo.com/quote/DSGX |
|
#1292 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 36,12 | https://finance.yahoo.com/quote/CCAP |
|
#1293 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 36,11 | https://finance.yahoo.com/quote/NBBK |
|
#1294 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 36,10 | https://finance.yahoo.com/quote/MAPS |
|
#1295 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 36,07 | https://finance.yahoo.com/quote/CRUS |
|
#1296 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 36,06 | https://finance.yahoo.com/quote/SLNG |
|
#1297 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 35,95 | https://finance.yahoo.com/quote/BPMC |
|
#1298 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 35,90 | https://finance.yahoo.com/quote/FFBC |
|
#1299 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 35,84 | https://finance.yahoo.com/quote/MOG.A |
|
#1300 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 35,80 | https://finance.yahoo.com/quote/SENEB |
|