#4201 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -41,65 | https://finance.yahoo.com/quote/SHEN |
|
#4202 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -41,67 | https://finance.yahoo.com/quote/MOVE |
|
#4203 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -41,75 | https://finance.yahoo.com/quote/MTW |
|
#4204 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | -41,76 | https://finance.yahoo.com/quote/XP |
|
#4205 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | -41,77 | https://finance.yahoo.com/quote/EVO |
|
#4206 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -41,77 | https://finance.yahoo.com/quote/EEIQ |
|
#4207 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -41,81 | https://finance.yahoo.com/quote/KOP |
|
#4208 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | -41,89 | https://finance.yahoo.com/quote/GMGI |
|
#4209 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -41,99 | https://finance.yahoo.com/quote/PASG |
|
#4210 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -42,12 | https://finance.yahoo.com/quote/NRDY |
|
#4211 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -42,12 | https://finance.yahoo.com/quote/XFOR |
|
#4212 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -42,19 | https://finance.yahoo.com/quote/LAB |
|
#4213 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -42,23 | https://finance.yahoo.com/quote/SVRA |
|
#4214 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -42,25 | https://finance.yahoo.com/quote/TLYS |
|
#4215 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -42,30 | https://finance.yahoo.com/quote/CVI |
|
#4216 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -42,33 | https://finance.yahoo.com/quote/VCSA |
|
#4217 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -42,34 | https://finance.yahoo.com/quote/KRRO |
|
#4218 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -42,36 | https://finance.yahoo.com/quote/SUP |
|
#4219 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -42,37 | https://finance.yahoo.com/quote/BIIB |
|
#4220 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | -42,40 | https://finance.yahoo.com/quote/CNF |
|
#4221 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -42,40 | https://finance.yahoo.com/quote/CTMX |
|
#4222 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -42,52 | https://finance.yahoo.com/quote/GAME |
|
#4223 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -42,59 | https://finance.yahoo.com/quote/HCAT |
|
#4224 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -42,60 | https://finance.yahoo.com/quote/CODX |
|
#4225 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -42,64 | https://finance.yahoo.com/quote/CABO |
|
#4226 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -42,69 | https://finance.yahoo.com/quote/PBF |
|
#4227 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -42,73 | https://finance.yahoo.com/quote/TACT |
|
#4228 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -42,74 | https://finance.yahoo.com/quote/HOFT |
|
#4229 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -42,74 | https://finance.yahoo.com/quote/XBIT |
|
#4230 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -42,76 | https://finance.yahoo.com/quote/GIC |
|
#4231 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -42,79 | https://finance.yahoo.com/quote/HLLY |
|
#4232 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -42,81 | https://finance.yahoo.com/quote/MODG |
|
#4233 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | -42,81 | https://finance.yahoo.com/quote/TLSI |
|
#4234 | JFU | 9F Inc. | | 53182094 | 888884 | -42,90 | https://finance.yahoo.com/quote/JFU |
|
#4235 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -42,98 | https://finance.yahoo.com/quote/FGI |
|
#4236 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -43,03 | https://finance.yahoo.com/quote/CTRM |
|
#4237 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -43,05 | https://finance.yahoo.com/quote/LBTYK |
|
#4238 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | -43,16 | https://finance.yahoo.com/quote/GOTU |
|
#4239 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -43,18 | https://finance.yahoo.com/quote/CNXC |
|
#4240 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -43,25 | https://finance.yahoo.com/quote/OLN |
|
#4241 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -43,37 | https://finance.yahoo.com/quote/DBI |
|
#4242 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -43,37 | https://finance.yahoo.com/quote/LVTX |
|
#4243 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | -43,42 | https://finance.yahoo.com/quote/SVV |
|
#4244 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -43,50 | https://finance.yahoo.com/quote/ZIP |
|
#4245 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -43,57 | https://finance.yahoo.com/quote/WTI |
|
#4246 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -43,60 | https://finance.yahoo.com/quote/XRAY |
|
#4247 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -43,68 | https://finance.yahoo.com/quote/AGL |
|
#4248 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -43,78 | https://finance.yahoo.com/quote/HFFG |
|
#4249 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -43,83 | https://finance.yahoo.com/quote/JBI |
|
#4250 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -43,92 | https://finance.yahoo.com/quote/IMVT |
|
#4251 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -43,95 | https://finance.yahoo.com/quote/ENFY |
|
#4252 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -43,99 | https://finance.yahoo.com/quote/DBRG |
|
#4253 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -44,09 | https://finance.yahoo.com/quote/BORR |
|
#4254 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -44,13 | https://finance.yahoo.com/quote/LRMR |
|
#4255 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -44,20 | https://finance.yahoo.com/quote/MSGM |
|
#4256 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -44,33 | https://finance.yahoo.com/quote/FNGR |
|
#4257 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -44,40 | https://finance.yahoo.com/quote/AMCX |
|
#4258 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | -44,44 | https://finance.yahoo.com/quote/PAGS |
|
#4259 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -44,44 | https://finance.yahoo.com/quote/GEOS |
|
#4260 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -44,55 | https://finance.yahoo.com/quote/PBYI |
|
#4261 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | -44,58 | https://finance.yahoo.com/quote/FIVN |
|
#4262 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -44,60 | https://finance.yahoo.com/quote/OCTO |
|
#4263 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -44,65 | https://finance.yahoo.com/quote/CGEM |
|
#4264 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -44,66 | https://finance.yahoo.com/quote/SPRO |
|
#4265 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -44,68 | https://finance.yahoo.com/quote/MYGN |
|
#4266 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -44,69 | https://finance.yahoo.com/quote/DG |
|
#4267 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -44,72 | https://finance.yahoo.com/quote/BF.B |
|
#4268 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -44,79 | https://finance.yahoo.com/quote/KORE |
|
#4269 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -44,83 | https://finance.yahoo.com/quote/LBTYB |
|
#4270 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -44,84 | https://finance.yahoo.com/quote/COTY |
|
#4271 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -44,86 | https://finance.yahoo.com/quote/CLVT |
|
#4272 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -44,86 | https://finance.yahoo.com/quote/NXTC |
|
#4273 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | -44,87 | https://finance.yahoo.com/quote/INTS |
|
#4274 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -44,88 | https://finance.yahoo.com/quote/SRFM |
|
#4275 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -44,89 | https://finance.yahoo.com/quote/OFLX |
|
#4276 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | -44,96 | https://finance.yahoo.com/quote/ARRY |
|
#4277 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -44,98 | https://finance.yahoo.com/quote/TBI |
|
#4278 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -45,00 | https://finance.yahoo.com/quote/PGNY |
|
#4279 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -45,01 | https://finance.yahoo.com/quote/CATO |
|
#4280 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | -45,02 | https://finance.yahoo.com/quote/UDMY |
|
#4281 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -45,08 | https://finance.yahoo.com/quote/MDBH |
|
#4282 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -45,13 | https://finance.yahoo.com/quote/SIG |
|
#4283 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | -45,15 | https://finance.yahoo.com/quote/AXIL |
|
#4284 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -45,16 | https://finance.yahoo.com/quote/MPLN |
|
#4285 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -45,17 | https://finance.yahoo.com/quote/GURE |
|
#4286 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -45,21 | https://finance.yahoo.com/quote/AIFF |
|
#4287 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -45,24 | https://finance.yahoo.com/quote/JACK |
|
#4288 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -45,30 | https://finance.yahoo.com/quote/SERA |
|
#4289 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -45,48 | https://finance.yahoo.com/quote/RLYB |
|
#4290 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -45,51 | https://finance.yahoo.com/quote/BF.A |
|
#4291 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -45,63 | https://finance.yahoo.com/quote/UHG |
|
#4292 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -45,82 | https://finance.yahoo.com/quote/CMP |
|
#4293 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -45,86 | https://finance.yahoo.com/quote/JRVR |
|
#4294 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -45,97 | https://finance.yahoo.com/quote/LIQT |
|
#4295 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -46,03 | https://finance.yahoo.com/quote/TPIC |
|
#4296 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -46,06 | https://finance.yahoo.com/quote/ |
|
#4297 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | -46,22 | https://finance.yahoo.com/quote/KPRX |
|
#4298 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | -46,23 | https://finance.yahoo.com/quote/XTNT |
|
#4299 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -46,31 | https://finance.yahoo.com/quote/LTRX |
|
#4300 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -46,41 | https://finance.yahoo.com/quote/VNRX |
|