| #701 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 221,56 | https://finance.yahoo.com/quote/SUZ |
|
| #702 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 221,21 | https://finance.yahoo.com/quote/CNQ |
|
| #703 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 221,18 | https://finance.yahoo.com/quote/EFX |
|
| #704 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 220,86 | https://finance.yahoo.com/quote/NICE |
|
| #705 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 219,72 | https://finance.yahoo.com/quote/COF |
|
| #706 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 219,62 | https://finance.yahoo.com/quote/CFFI |
|
| #707 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 219,26 | https://finance.yahoo.com/quote/WTFC |
|
| #708 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 218,82 | https://finance.yahoo.com/quote/DMLP |
|
| #709 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 218,30 | https://finance.yahoo.com/quote/MTG |
|
| #710 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 218,28 | https://finance.yahoo.com/quote/EW |
|
| #711 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 217,99 | https://finance.yahoo.com/quote/NI |
|
| #712 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 217,99 | https://finance.yahoo.com/quote/PRKS |
|
| #713 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | 217,92 | https://finance.yahoo.com/quote/BMA |
|
| #714 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 217,62 | https://finance.yahoo.com/quote/UMH |
|
| #715 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 216,84 | https://finance.yahoo.com/quote/EWBC |
|
| #716 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 216,75 | https://finance.yahoo.com/quote/ARWR |
|
| #717 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 216,62 | https://finance.yahoo.com/quote/UNM |
|
| #718 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 216,55 | https://finance.yahoo.com/quote/CBSH |
|
| #719 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 216,14 | https://finance.yahoo.com/quote/RTO |
|
| #720 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 215,83 | https://finance.yahoo.com/quote/INFY |
|
| #721 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 215,63 | https://finance.yahoo.com/quote/CDNA |
|
| #722 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 215,51 | https://finance.yahoo.com/quote/PKBK |
|
| #723 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 215,40 | https://finance.yahoo.com/quote/OFG |
|
| #724 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 215,24 | https://finance.yahoo.com/quote/BRK.A |
|
| #725 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 215,19 | https://finance.yahoo.com/quote/FBMS |
|
| #726 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 214,78 | https://finance.yahoo.com/quote/BRK.B |
|
| #727 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 214,75 | https://finance.yahoo.com/quote/SGU |
|
| #728 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 214,70 | https://finance.yahoo.com/quote/AWI |
|
| #729 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 214,58 | https://finance.yahoo.com/quote/WDAY |
|
| #730 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 214,30 | https://finance.yahoo.com/quote/NDSN |
|
| #731 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 213,71 | https://finance.yahoo.com/quote/ICFI |
|
| #732 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 213,63 | https://finance.yahoo.com/quote/BRC |
|
| #733 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 213,18 | https://finance.yahoo.com/quote/SSNC |
|
| #734 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 213,00 | https://finance.yahoo.com/quote/IBN |
|
| #735 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 212,83 | https://finance.yahoo.com/quote/FELE |
|
| #736 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 212,72 | https://finance.yahoo.com/quote/LNG |
|
| #737 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 212,60 | https://finance.yahoo.com/quote/CSCO |
|
| #738 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 211,86 | https://finance.yahoo.com/quote/UAMY |
|
| #739 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 211,77 | https://finance.yahoo.com/quote/CTRE |
|
| #740 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 211,34 | https://finance.yahoo.com/quote/KOSS |
|
| #741 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 210,20 | https://finance.yahoo.com/quote/AEE |
|
| #742 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 209,98 | https://finance.yahoo.com/quote/ALNY |
|
| #743 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 209,95 | https://finance.yahoo.com/quote/GNRC |
|
| #744 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 209,71 | https://finance.yahoo.com/quote/ELS |
|
| #745 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 208,73 | https://finance.yahoo.com/quote/ITGR |
|
| #746 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 208,54 | https://finance.yahoo.com/quote/JKHY |
|
| #747 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 208,44 | https://finance.yahoo.com/quote/AAOI |
|
| #748 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 208,24 | https://finance.yahoo.com/quote/GNE |
|
| #749 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 206,44 | https://finance.yahoo.com/quote/THG |
|
| #750 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 206,43 | https://finance.yahoo.com/quote/FBNC |
|
| #751 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 206,02 | https://finance.yahoo.com/quote/RPM |
|
| #752 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 206,00 | https://finance.yahoo.com/quote/OVLY |
|
| #753 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 205,71 | https://finance.yahoo.com/quote/STM |
|
| #754 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 205,45 | https://finance.yahoo.com/quote/CWCO |
|
| #755 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 205,13 | https://finance.yahoo.com/quote/SBUX |
|
| #756 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 204,25 | https://finance.yahoo.com/quote/ATGE |
|
| #757 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 203,69 | https://finance.yahoo.com/quote/BRKR |
|
| #758 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 203,31 | https://finance.yahoo.com/quote/BCPC |
|
| #759 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 203,07 | https://finance.yahoo.com/quote/PNC |
|
| #760 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 202,51 | https://finance.yahoo.com/quote/VSEC |
|
| #761 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 202,41 | https://finance.yahoo.com/quote/ABCB |
|
| #762 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 201,86 | https://finance.yahoo.com/quote/AN |
|
| #763 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 201,17 | https://finance.yahoo.com/quote/ETR |
|
| #764 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 200,84 | https://finance.yahoo.com/quote/OMAB |
|
| #765 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 200,73 | https://finance.yahoo.com/quote/SMFG |
|
| #766 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 200,73 | https://finance.yahoo.com/quote/SNA |
|
| #767 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 200,59 | https://finance.yahoo.com/quote/MAA |
|
| #768 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 200,27 | https://finance.yahoo.com/quote/SLAB |
|
| #769 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 200,12 | https://finance.yahoo.com/quote/CNO |
|
| #770 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 199,67 | https://finance.yahoo.com/quote/CPK |
|
| #771 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 199,61 | https://finance.yahoo.com/quote/CACC |
|
| #772 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 199,10 | https://finance.yahoo.com/quote/WTM |
|
| #773 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 198,89 | https://finance.yahoo.com/quote/CM |
|
| #774 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 198,87 | https://finance.yahoo.com/quote/SMBK |
|
| #775 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 198,51 | https://finance.yahoo.com/quote/MET |
|
| #776 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 197,99 | https://finance.yahoo.com/quote/H |
|
| #777 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 197,84 | https://finance.yahoo.com/quote/CB |
|
| #778 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 197,84 | https://finance.yahoo.com/quote/WHF |
|
| #779 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 197,72 | https://finance.yahoo.com/quote/LMT |
|
| #780 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 197,67 | https://finance.yahoo.com/quote/IEX |
|
| #781 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 197,54 | https://finance.yahoo.com/quote/PM |
|
| #782 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 196,60 | https://finance.yahoo.com/quote/FCCO |
|
| #783 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 196,55 | https://finance.yahoo.com/quote/CTS |
|
| #784 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 195,98 | https://finance.yahoo.com/quote/COR |
|
| #785 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 195,97 | https://finance.yahoo.com/quote/FRD |
|
| #786 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 195,80 | https://finance.yahoo.com/quote/HBCP |
|
| #787 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 195,68 | https://finance.yahoo.com/quote/MTRN |
|
| #788 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 195,41 | https://finance.yahoo.com/quote/RY |
|
| #789 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 194,58 | https://finance.yahoo.com/quote/BIP |
|
| #790 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 194,54 | https://finance.yahoo.com/quote/FNV |
|
| #791 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 194,54 | https://finance.yahoo.com/quote/IOSP |
|
| #792 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 194,07 | https://finance.yahoo.com/quote/SXI |
|
| #793 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 194,04 | https://finance.yahoo.com/quote/AZN |
|
| #794 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 193,78 | https://finance.yahoo.com/quote/VMI |
|
| #795 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 193,54 | https://finance.yahoo.com/quote/KLIC |
|
| #796 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 193,51 | https://finance.yahoo.com/quote/BIO.B |
|
| #797 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 193,22 | https://finance.yahoo.com/quote/PEG |
|
| #798 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 193,18 | https://finance.yahoo.com/quote/OSIS |
|
| #799 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 193,12 | https://finance.yahoo.com/quote/CNXN |
|
| #800 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 192,96 | https://finance.yahoo.com/quote/GTY |
|