#2001 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | -12,30 | https://finance.yahoo.com/quote/YELP |
|
#2002 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | -12,41 | https://finance.yahoo.com/quote/DEI |
|
#2003 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -12,81 | https://finance.yahoo.com/quote/PARR |
|
#2004 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | -12,89 | https://finance.yahoo.com/quote/PBPB |
|
#2005 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | -13,10 | https://finance.yahoo.com/quote/OSPN |
|
#2006 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -13,12 | https://finance.yahoo.com/quote/UG |
|
#2007 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -13,15 | https://finance.yahoo.com/quote/TWI |
|
#2008 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -13,21 | https://finance.yahoo.com/quote/TACT |
|
#2009 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -13,25 | https://finance.yahoo.com/quote/FLWS |
|
#2010 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | -13,46 | https://finance.yahoo.com/quote/PDCO |
|
#2011 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -13,68 | https://finance.yahoo.com/quote/IFF |
|
#2012 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -13,87 | https://finance.yahoo.com/quote/GBR |
|
#2013 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | -13,99 | https://finance.yahoo.com/quote/AMG |
|
#2014 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -14,00 | https://finance.yahoo.com/quote/WLYB |
|
#2015 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -14,19 | https://finance.yahoo.com/quote/BDL |
|
#2016 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -14,34 | https://finance.yahoo.com/quote/WLY |
|
#2017 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | -14,39 | https://finance.yahoo.com/quote/PSIX |
|
#2018 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | -14,43 | https://finance.yahoo.com/quote/BCRX |
|
#2019 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | -14,56 | https://finance.yahoo.com/quote/VLRS |
|
#2020 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -14,66 | https://finance.yahoo.com/quote/DAN |
|
#2021 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -14,92 | https://finance.yahoo.com/quote/EHTH |
|
#2022 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -15,07 | https://finance.yahoo.com/quote/RARE |
|
#2023 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -15,10 | https://finance.yahoo.com/quote/ELME |
|
#2024 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | -15,12 | https://finance.yahoo.com/quote/AIOT |
|
#2025 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -15,18 | https://finance.yahoo.com/quote/CIO |
|
#2026 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | -15,19 | https://finance.yahoo.com/quote/ASM |
|
#2027 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -15,24 | https://finance.yahoo.com/quote/III |
|
#2028 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -15,43 | https://finance.yahoo.com/quote/VOXX |
|
#2029 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -15,68 | https://finance.yahoo.com/quote/SNN |
|
#2030 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | -15,78 | https://finance.yahoo.com/quote/BJRI |
|
#2031 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -15,86 | https://finance.yahoo.com/quote/IPGP |
|
#2032 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | -15,88 | https://finance.yahoo.com/quote/SM |
|
#2033 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | -16,10 | https://finance.yahoo.com/quote/XPL |
|
#2034 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -16,40 | https://finance.yahoo.com/quote/PKX |
|
#2035 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | -16,42 | https://finance.yahoo.com/quote/TAP.A |
|
#2036 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -16,47 | https://finance.yahoo.com/quote/SBGI |
|
#2037 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -16,58 | https://finance.yahoo.com/quote/KELYA |
|
#2038 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | -16,63 | https://finance.yahoo.com/quote/BYFC |
|
#2039 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -16,81 | https://finance.yahoo.com/quote/ACCO |
|
#2040 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -17,07 | https://finance.yahoo.com/quote/BH |
|
#2041 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -17,18 | https://finance.yahoo.com/quote/KELYB |
|
#2042 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -17,34 | https://finance.yahoo.com/quote/EGY |
|
#2043 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | -17,55 | https://finance.yahoo.com/quote/CWEN |
|
#2044 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -17,61 | https://finance.yahoo.com/quote/ERIC |
|
#2045 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -17,71 | https://finance.yahoo.com/quote/SLG |
|
#2046 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -18,18 | https://finance.yahoo.com/quote/KMT |
|
#2047 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | -18,26 | https://finance.yahoo.com/quote/NGD |
|
#2048 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -18,30 | https://finance.yahoo.com/quote/NG |
|
#2049 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -18,31 | https://finance.yahoo.com/quote/NTIP |
|
#2050 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -18,49 | https://finance.yahoo.com/quote/GAU |
|
#2051 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | -18,53 | https://finance.yahoo.com/quote/DVAX |
|
#2052 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | -18,64 | https://finance.yahoo.com/quote/ORN |
|
#2053 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | -18,82 | https://finance.yahoo.com/quote/TTI |
|
#2054 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | -18,84 | https://finance.yahoo.com/quote/DB |
|
#2055 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -18,99 | https://finance.yahoo.com/quote/KN |
|
#2056 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -19,02 | https://finance.yahoo.com/quote/DRH |
|
#2057 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | -19,10 | https://finance.yahoo.com/quote/GOGL |
|
#2058 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | -19,17 | https://finance.yahoo.com/quote/NOK |
|
#2059 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -19,41 | https://finance.yahoo.com/quote/OXY |
|
#2060 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -19,51 | https://finance.yahoo.com/quote/SIRI |
|
#2061 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -19,54 | https://finance.yahoo.com/quote/AXTI |
|
#2062 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | -19,56 | https://finance.yahoo.com/quote/ARMN |
|
#2063 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | -19,57 | https://finance.yahoo.com/quote/PAA |
|
#2064 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | -19,76 | https://finance.yahoo.com/quote/PDM |
|
#2065 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -19,77 | https://finance.yahoo.com/quote/BLDP |
|
#2066 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -19,85 | https://finance.yahoo.com/quote/NAII |
|
#2067 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -20,22 | https://finance.yahoo.com/quote/VECO |
|
#2068 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | -20,65 | https://finance.yahoo.com/quote/CAAS |
|
#2069 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -20,69 | https://finance.yahoo.com/quote/FMS |
|
#2070 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -20,82 | https://finance.yahoo.com/quote/DK |
|
#2071 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -20,92 | https://finance.yahoo.com/quote/TCX |
|
#2072 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | -21,07 | https://finance.yahoo.com/quote/TEN |
|
#2073 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | -21,15 | https://finance.yahoo.com/quote/MARPS |
|
#2074 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -21,23 | https://finance.yahoo.com/quote/INDV |
|
#2075 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -21,87 | https://finance.yahoo.com/quote/VYX |
|
#2076 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -21,98 | https://finance.yahoo.com/quote/ICCC |
|
#2077 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -22,15 | https://finance.yahoo.com/quote/LUV |
|
#2078 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | -22,19 | https://finance.yahoo.com/quote/CX |
|
#2079 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -22,23 | https://finance.yahoo.com/quote/INTG |
|
#2080 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -22,39 | https://finance.yahoo.com/quote/BAK |
|
#2081 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -22,46 | https://finance.yahoo.com/quote/STNG |
|
#2082 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -22,50 | https://finance.yahoo.com/quote/TAK |
|
#2083 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | -22,59 | https://finance.yahoo.com/quote/OVV |
|
#2084 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -22,93 | https://finance.yahoo.com/quote/ALX |
|
#2085 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -23,00 | https://finance.yahoo.com/quote/IVZ |
|
#2086 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -23,00 | https://finance.yahoo.com/quote/IOVA |
|
#2087 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -23,01 | https://finance.yahoo.com/quote/AACG |
|
#2088 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -23,18 | https://finance.yahoo.com/quote/CHMI |
|
#2089 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | -23,23 | https://finance.yahoo.com/quote/YY |
|
#2090 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -23,27 | https://finance.yahoo.com/quote/MTEX |
|
#2091 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -23,35 | https://finance.yahoo.com/quote/RWT |
|
#2092 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -23,60 | https://finance.yahoo.com/quote/SAM |
|
#2093 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | -23,75 | https://finance.yahoo.com/quote/RRC |
|
#2094 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | -23,80 | https://finance.yahoo.com/quote/GAP |
|
#2095 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -23,87 | https://finance.yahoo.com/quote/CRI |
|
#2096 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -23,98 | https://finance.yahoo.com/quote/CPIX |
|
#2097 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | -24,10 | https://finance.yahoo.com/quote/IMAX |
|
#2098 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -24,35 | https://finance.yahoo.com/quote/DGICB |
|
#2099 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | -24,39 | https://finance.yahoo.com/quote/AAT |
|
#2100 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -24,57 | https://finance.yahoo.com/quote/BXP |
|