| #2501 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -72,93 | https://finance.yahoo.com/quote/CCO |
|
| #2502 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -73,00 | https://finance.yahoo.com/quote/MLCO |
|
| #2503 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | -73,00 | https://finance.yahoo.com/quote/IVR |
|
| #2504 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -73,27 | https://finance.yahoo.com/quote/LBTYB |
|
| #2505 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -73,41 | https://finance.yahoo.com/quote/CPS |
|
| #2506 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | -73,52 | https://finance.yahoo.com/quote/FENG |
|
| #2507 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -73,64 | https://finance.yahoo.com/quote/SOL |
|
| #2508 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -73,70 | https://finance.yahoo.com/quote/VERO |
|
| #2509 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -74,12 | https://finance.yahoo.com/quote/DWSN |
|
| #2510 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -74,17 | https://finance.yahoo.com/quote/CVV |
|
| #2511 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -74,22 | https://finance.yahoo.com/quote/LUMN |
|
| #2512 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -74,60 | https://finance.yahoo.com/quote/FATE |
|
| #2513 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -74,71 | https://finance.yahoo.com/quote/VHC |
|
| #2514 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -74,84 | https://finance.yahoo.com/quote/PZG |
|
| #2515 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -74,88 | https://finance.yahoo.com/quote/GSM |
|
| #2516 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -74,88 | https://finance.yahoo.com/quote/SQNS |
|
| #2517 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -74,92 | https://finance.yahoo.com/quote/WTI |
|
| #2518 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -75,17 | https://finance.yahoo.com/quote/IRBT |
|
| #2519 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -75,17 | https://finance.yahoo.com/quote/LDWY |
|
| #2520 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -75,30 | https://finance.yahoo.com/quote/TK |
|
| #2521 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -75,30 | https://finance.yahoo.com/quote/ODP |
|
| #2522 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | -75,34 | https://finance.yahoo.com/quote/MMLP |
|
| #2523 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -75,34 | https://finance.yahoo.com/quote/SPWH |
|
| #2524 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -75,41 | https://finance.yahoo.com/quote/FSP |
|
| #2525 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -75,43 | https://finance.yahoo.com/quote/LGO |
|
| #2526 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -75,44 | https://finance.yahoo.com/quote/OCUL |
|
| #2527 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -75,55 | https://finance.yahoo.com/quote/WYY |
|
| #2528 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -75,66 | https://finance.yahoo.com/quote/SGMA |
|
| #2529 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -75,70 | https://finance.yahoo.com/quote/BHR |
|
| #2530 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -76,13 | https://finance.yahoo.com/quote/UTSI |
|
| #2531 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -76,27 | https://finance.yahoo.com/quote/GYRE |
|
| #2532 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -76,27 | https://finance.yahoo.com/quote/SOHU |
|
| #2533 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | -76,30 | https://finance.yahoo.com/quote/PCRX |
|
| #2534 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -76,52 | https://finance.yahoo.com/quote/BGFV |
|
| #2535 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -76,67 | https://finance.yahoo.com/quote/NIXX |
|
| #2536 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -76,85 | https://finance.yahoo.com/quote/CATX |
|
| #2537 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -76,93 | https://finance.yahoo.com/quote/PARA |
|
| #2538 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -76,98 | https://finance.yahoo.com/quote/QUIK |
|
| #2539 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -77,01 | https://finance.yahoo.com/quote/CAPR |
|
| #2540 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -77,06 | https://finance.yahoo.com/quote/PACB |
|
| #2541 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -77,37 | https://finance.yahoo.com/quote/INSG |
|
| #2542 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -77,52 | https://finance.yahoo.com/quote/AKBA |
|
| #2543 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -77,92 | https://finance.yahoo.com/quote/LCTX |
|
| #2544 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | -78,17 | https://finance.yahoo.com/quote/INVX |
|
| #2545 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -78,32 | https://finance.yahoo.com/quote/LPL |
|
| #2546 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -78,81 | https://finance.yahoo.com/quote/CHGG |
|
| #2547 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | -78,98 | https://finance.yahoo.com/quote/SLNG |
|
| #2548 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -78,99 | https://finance.yahoo.com/quote/HRTX |
|
| #2549 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | -79,02 | https://finance.yahoo.com/quote/MPAA |
|
| #2550 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -79,31 | https://finance.yahoo.com/quote/GTE |
|
| #2551 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -79,45 | https://finance.yahoo.com/quote/RIG |
|
| #2552 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -79,62 | https://finance.yahoo.com/quote/AXL |
|
| #2553 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -79,63 | https://finance.yahoo.com/quote/PHX |
|
| #2554 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | -79,95 | https://finance.yahoo.com/quote/AMRX |
|
| #2555 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -80,03 | https://finance.yahoo.com/quote/DHC |
|
| #2556 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -80,14 | https://finance.yahoo.com/quote/SSYS |
|
| #2557 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -80,30 | https://finance.yahoo.com/quote/PRGO |
|
| #2558 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -80,30 | https://finance.yahoo.com/quote/UAA |
|
| #2559 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -80,40 | https://finance.yahoo.com/quote/SAGE |
|
| #2560 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | -80,51 | https://finance.yahoo.com/quote/WBA |
|
| #2561 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | -80,61 | https://finance.yahoo.com/quote/RAVE |
|
| #2562 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -80,64 | https://finance.yahoo.com/quote/VSAT |
|
| #2563 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -80,66 | https://finance.yahoo.com/quote/MD |
|
| #2564 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -80,72 | https://finance.yahoo.com/quote/DBRG |
|
| #2565 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -80,98 | https://finance.yahoo.com/quote/XIN |
|
| #2566 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -81,01 | https://finance.yahoo.com/quote/GNK |
|
| #2567 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -81,39 | https://finance.yahoo.com/quote/CMP |
|
| #2568 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -81,65 | https://finance.yahoo.com/quote/IPI |
|
| #2569 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -81,71 | https://finance.yahoo.com/quote/SABR |
|
| #2570 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -81,73 | https://finance.yahoo.com/quote/ENZ |
|
| #2571 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -81,74 | https://finance.yahoo.com/quote/DBI |
|
| #2572 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -81,75 | https://finance.yahoo.com/quote/TTEC |
|
| #2573 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -81,88 | https://finance.yahoo.com/quote/PLCE |
|
| #2574 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -82,01 | https://finance.yahoo.com/quote/VRA |
|
| #2575 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -82,57 | https://finance.yahoo.com/quote/CLIR |
|
| #2576 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -82,62 | https://finance.yahoo.com/quote/BCDA |
|
| #2577 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -82,72 | https://finance.yahoo.com/quote/TRUE |
|
| #2578 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -82,92 | https://finance.yahoo.com/quote/CLB |
|
| #2579 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -82,93 | https://finance.yahoo.com/quote/IRIX |
|
| #2580 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -82,94 | https://finance.yahoo.com/quote/SEED |
|
| #2581 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -82,95 | https://finance.yahoo.com/quote/COMM |
|
| #2582 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -83,10 | https://finance.yahoo.com/quote/UFI |
|
| #2583 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -83,19 | https://finance.yahoo.com/quote/SOHO |
|
| #2584 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -83,36 | https://finance.yahoo.com/quote/NUS |
|
| #2585 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | -83,42 | https://finance.yahoo.com/quote/BRFS |
|
| #2586 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -83,49 | https://finance.yahoo.com/quote/RMCF |
|
| #2587 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -83,53 | https://finance.yahoo.com/quote/CRBP |
|
| #2588 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -83,54 | https://finance.yahoo.com/quote/SVC |
|
| #2589 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -83,60 | https://finance.yahoo.com/quote/LIXT |
|
| #2590 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | -83,65 | https://finance.yahoo.com/quote/SIF |
|
| #2591 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -83,83 | https://finance.yahoo.com/quote/EYPT |
|
| #2592 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | -83,85 | https://finance.yahoo.com/quote/MNKD |
|
| #2593 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | -83,95 | https://finance.yahoo.com/quote/ACB |
|
| #2594 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -83,95 | https://finance.yahoo.com/quote/SAVA |
|
| #2595 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -84,17 | https://finance.yahoo.com/quote/SLNH |
|
| #2596 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -84,28 | https://finance.yahoo.com/quote/OESX |
|
| #2597 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -84,76 | https://finance.yahoo.com/quote/UEIC |
|
| #2598 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | -84,81 | https://finance.yahoo.com/quote/ALTO |
|
| #2599 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -84,95 | https://finance.yahoo.com/quote/FPAY |
|
| #2600 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -84,95 | https://finance.yahoo.com/quote/XTLB |
|