| #1401 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 77,86 | https://finance.yahoo.com/quote/MBI |
|
| #1402 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 77,67 | https://finance.yahoo.com/quote/RNST |
|
| #1403 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | 77,58 | https://finance.yahoo.com/quote/MBUU |
|
| #1404 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 77,34 | https://finance.yahoo.com/quote/KWR |
|
| #1405 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 77,24 | https://finance.yahoo.com/quote/USM |
|
| #1406 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 77,21 | https://finance.yahoo.com/quote/EBMT |
|
| #1407 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 77,17 | https://finance.yahoo.com/quote/PCB |
|
| #1408 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 76,57 | https://finance.yahoo.com/quote/CNI |
|
| #1409 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 76,44 | https://finance.yahoo.com/quote/JHG |
|
| #1410 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 75,87 | https://finance.yahoo.com/quote/DCOM |
|
| #1411 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 75,86 | https://finance.yahoo.com/quote/HAFC |
|
| #1412 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 75,85 | https://finance.yahoo.com/quote/WSBF |
|
| #1413 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 75,82 | https://finance.yahoo.com/quote/TPVG |
|
| #1414 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 75,61 | https://finance.yahoo.com/quote/EOG |
|
| #1415 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 75,59 | https://finance.yahoo.com/quote/CNOB |
|
| #1416 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 75,24 | https://finance.yahoo.com/quote/CDXC |
|
| #1417 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 75,23 | https://finance.yahoo.com/quote/GHC |
|
| #1418 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 74,70 | https://finance.yahoo.com/quote/CCLD |
|
| #1419 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 74,67 | https://finance.yahoo.com/quote/VVX |
|
| #1420 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 74,58 | https://finance.yahoo.com/quote/AMWD |
|
| #1421 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 74,51 | https://finance.yahoo.com/quote/REGN |
|
| #1422 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 74,44 | https://finance.yahoo.com/quote/ALB |
|
| #1423 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 74,34 | https://finance.yahoo.com/quote/TXT |
|
| #1424 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 74,28 | https://finance.yahoo.com/quote/ELLO |
|
| #1425 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 73,81 | https://finance.yahoo.com/quote/GNTX |
|
| #1426 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 73,77 | https://finance.yahoo.com/quote/O |
|
| #1427 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 73,76 | https://finance.yahoo.com/quote/CHRW |
|
| #1428 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 73,72 | https://finance.yahoo.com/quote/IDN |
|
| #1429 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 73,68 | https://finance.yahoo.com/quote/UAN |
|
| #1430 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | 73,64 | https://finance.yahoo.com/quote/BTG |
|
| #1431 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 73,58 | https://finance.yahoo.com/quote/AIRT |
|
| #1432 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 73,41 | https://finance.yahoo.com/quote/BSAC |
|
| #1433 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 73,34 | https://finance.yahoo.com/quote/HQI |
|
| #1434 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 73,16 | https://finance.yahoo.com/quote/MRCC |
|
| #1435 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 72,97 | https://finance.yahoo.com/quote/X |
|
| #1436 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 72,82 | https://finance.yahoo.com/quote/ALE |
|
| #1437 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 72,81 | https://finance.yahoo.com/quote/GBLI |
|
| #1438 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 72,77 | https://finance.yahoo.com/quote/ARI |
|
| #1439 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 72,76 | https://finance.yahoo.com/quote/FUSB |
|
| #1440 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 72,67 | https://finance.yahoo.com/quote/TCBI |
|
| #1441 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 72,56 | https://finance.yahoo.com/quote/HMN |
|
| #1442 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 72,52 | https://finance.yahoo.com/quote/SBSI |
|
| #1443 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 72,30 | https://finance.yahoo.com/quote/VLGEA |
|
| #1444 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 72,27 | https://finance.yahoo.com/quote/HIMX |
|
| #1445 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 72,17 | https://finance.yahoo.com/quote/SWX |
|
| #1446 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 72,08 | https://finance.yahoo.com/quote/CPSS |
|
| #1447 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 72,04 | https://finance.yahoo.com/quote/STT |
|
| #1448 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 72,02 | https://finance.yahoo.com/quote/LYB |
|
| #1449 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | 71,76 | https://finance.yahoo.com/quote/SID |
|
| #1450 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 71,68 | https://finance.yahoo.com/quote/EVTC |
|
| #1451 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 71,67 | https://finance.yahoo.com/quote/GHI |
|
| #1452 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 71,66 | https://finance.yahoo.com/quote/FPI |
|
| #1453 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 71,60 | https://finance.yahoo.com/quote/TS |
|
| #1454 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 71,58 | https://finance.yahoo.com/quote/DX |
|
| #1455 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 71,48 | https://finance.yahoo.com/quote/STZ |
|
| #1456 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 71,45 | https://finance.yahoo.com/quote/CRESY |
|
| #1457 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 71,19 | https://finance.yahoo.com/quote/TBCH |
|
| #1458 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 71,13 | https://finance.yahoo.com/quote/WEN |
|
| #1459 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 70,62 | https://finance.yahoo.com/quote/CEVA |
|
| #1460 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 70,40 | https://finance.yahoo.com/quote/TM |
|
| #1461 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 70,03 | https://finance.yahoo.com/quote/ALNT |
|
| #1462 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 70,00 | https://finance.yahoo.com/quote/T |
|
| #1463 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 69,96 | https://finance.yahoo.com/quote/WSR |
|
| #1464 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 69,79 | https://finance.yahoo.com/quote/LINK |
|
| #1465 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 69,63 | https://finance.yahoo.com/quote/WTRG |
|
| #1466 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 69,59 | https://finance.yahoo.com/quote/FDX |
|
| #1467 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 69,25 | https://finance.yahoo.com/quote/EML |
|
| #1468 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 69,00 | https://finance.yahoo.com/quote/CLF |
|
| #1469 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 68,93 | https://finance.yahoo.com/quote/DAL |
|
| #1470 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 68,92 | https://finance.yahoo.com/quote/SCL |
|
| #1471 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 68,82 | https://finance.yahoo.com/quote/SAND |
|
| #1472 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 68,64 | https://finance.yahoo.com/quote/GM |
|
| #1473 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 68,35 | https://finance.yahoo.com/quote/BOTJ |
|
| #1474 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 68,29 | https://finance.yahoo.com/quote/TFSL |
|
| #1475 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 68,27 | https://finance.yahoo.com/quote/EGAN |
|
| #1476 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 67,89 | https://finance.yahoo.com/quote/HFBL |
|
| #1477 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 67,82 | https://finance.yahoo.com/quote/NKE |
|
| #1478 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 67,60 | https://finance.yahoo.com/quote/LGL |
|
| #1479 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 67,49 | https://finance.yahoo.com/quote/TAC |
|
| #1480 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 67,32 | https://finance.yahoo.com/quote/LNN |
|
| #1481 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 67,09 | https://finance.yahoo.com/quote/MIDD |
|
| #1482 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 66,95 | https://finance.yahoo.com/quote/BKH |
|
| #1483 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 66,85 | https://finance.yahoo.com/quote/NHI |
|
| #1484 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 66,65 | https://finance.yahoo.com/quote/CTSH |
|
| #1485 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 66,61 | https://finance.yahoo.com/quote/KMB |
|
| #1486 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 66,51 | https://finance.yahoo.com/quote/WFG |
|
| #1487 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 65,85 | https://finance.yahoo.com/quote/HII |
|
| #1488 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 65,69 | https://finance.yahoo.com/quote/TCPC |
|
| #1489 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 65,65 | https://finance.yahoo.com/quote/PPL |
|
| #1490 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 65,50 | https://finance.yahoo.com/quote/IP |
|
| #1491 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 65,40 | https://finance.yahoo.com/quote/ENB |
|
| #1492 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 65,31 | https://finance.yahoo.com/quote/NLY |
|
| #1493 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 64,80 | https://finance.yahoo.com/quote/HURN |
|
| #1494 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 64,50 | https://finance.yahoo.com/quote/SSSS |
|
| #1495 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 64,48 | https://finance.yahoo.com/quote/TFX |
|
| #1496 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 64,43 | https://finance.yahoo.com/quote/VLY |
|
| #1497 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 64,33 | https://finance.yahoo.com/quote/MVBF |
|
| #1498 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 64,12 | https://finance.yahoo.com/quote/SPOK |
|
| #1499 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 64,08 | https://finance.yahoo.com/quote/LCNB |
|
| #1500 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 64,03 | https://finance.yahoo.com/quote/TVTX |
|