| #2101 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | -24,61 | https://finance.yahoo.com/quote/CKX |
|
| #2102 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -24,69 | https://finance.yahoo.com/quote/MUR |
|
| #2103 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -24,69 | https://finance.yahoo.com/quote/MVIS |
|
| #2104 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -24,71 | https://finance.yahoo.com/quote/DOC |
|
| #2105 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | -24,75 | https://finance.yahoo.com/quote/VTOL |
|
| #2106 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -24,86 | https://finance.yahoo.com/quote/ALCO |
|
| #2107 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -25,03 | https://finance.yahoo.com/quote/SXC |
|
| #2108 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -25,77 | https://finance.yahoo.com/quote/INTC |
|
| #2109 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | -25,89 | https://finance.yahoo.com/quote/TDC |
|
| #2110 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -25,89 | https://finance.yahoo.com/quote/QURE |
|
| #2111 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | -25,91 | https://finance.yahoo.com/quote/MTRX |
|
| #2112 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | -25,94 | https://finance.yahoo.com/quote/WDC |
|
| #2113 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | -26,04 | https://finance.yahoo.com/quote/CENX |
|
| #2114 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | -26,12 | https://finance.yahoo.com/quote/GSL |
|
| #2115 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -26,37 | https://finance.yahoo.com/quote/PVH |
|
| #2116 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | -26,52 | https://finance.yahoo.com/quote/CIA |
|
| #2117 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -26,53 | https://finance.yahoo.com/quote/CLAR |
|
| #2118 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -26,76 | https://finance.yahoo.com/quote/ACNT |
|
| #2119 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -27,27 | https://finance.yahoo.com/quote/MAYS |
|
| #2120 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | -27,29 | https://finance.yahoo.com/quote/CLNE |
|
| #2121 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -27,31 | https://finance.yahoo.com/quote/MHK |
|
| #2122 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -27,33 | https://finance.yahoo.com/quote/EDAP |
|
| #2123 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -27,34 | https://finance.yahoo.com/quote/KRC |
|
| #2124 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -27,39 | https://finance.yahoo.com/quote/PPSI |
|
| #2125 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -27,50 | https://finance.yahoo.com/quote/DVN |
|
| #2126 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | -27,57 | https://finance.yahoo.com/quote/CXW |
|
| #2127 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | -27,64 | https://finance.yahoo.com/quote/CCL |
|
| #2128 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | -27,88 | https://finance.yahoo.com/quote/SPR |
|
| #2129 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -27,89 | https://finance.yahoo.com/quote/INN |
|
| #2130 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -28,00 | https://finance.yahoo.com/quote/HELE |
|
| #2131 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -28,08 | https://finance.yahoo.com/quote/NYMT |
|
| #2132 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -28,10 | https://finance.yahoo.com/quote/PVL |
|
| #2133 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -28,84 | https://finance.yahoo.com/quote/PZZA |
|
| #2134 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -29,02 | https://finance.yahoo.com/quote/CVS |
|
| #2135 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -29,17 | https://finance.yahoo.com/quote/HURC |
|
| #2136 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -29,22 | https://finance.yahoo.com/quote/BRN |
|
| #2137 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -29,35 | https://finance.yahoo.com/quote/ATEC |
|
| #2138 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -29,58 | https://finance.yahoo.com/quote/FWRD |
|
| #2139 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -29,66 | https://finance.yahoo.com/quote/VNO |
|
| #2140 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | -29,78 | https://finance.yahoo.com/quote/APWC |
|
| #2141 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -29,93 | https://finance.yahoo.com/quote/ARKR |
|
| #2142 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -29,98 | https://finance.yahoo.com/quote/JAZZ |
|
| #2143 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -30,18 | https://finance.yahoo.com/quote/MERC |
|
| #2144 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -30,29 | https://finance.yahoo.com/quote/HAL |
|
| #2145 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -30,34 | https://finance.yahoo.com/quote/IMMP |
|
| #2146 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -30,37 | https://finance.yahoo.com/quote/NOAH |
|
| #2147 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -30,50 | https://finance.yahoo.com/quote/CMPR |
|
| #2148 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -30,58 | https://finance.yahoo.com/quote/MATW |
|
| #2149 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -30,69 | https://finance.yahoo.com/quote/WPP |
|
| #2150 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -31,02 | https://finance.yahoo.com/quote/TROO |
|
| #2151 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -31,05 | https://finance.yahoo.com/quote/NPKI |
|
| #2152 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -31,17 | https://finance.yahoo.com/quote/WHR |
|
| #2153 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -31,20 | https://finance.yahoo.com/quote/HMST |
|
| #2154 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -31,82 | https://finance.yahoo.com/quote/BBWI |
|
| #2155 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -31,82 | https://finance.yahoo.com/quote/WMPN |
|
| #2156 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -31,85 | https://finance.yahoo.com/quote/MPW |
|
| #2157 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -31,88 | https://finance.yahoo.com/quote/BMRN |
|
| #2158 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -31,96 | https://finance.yahoo.com/quote/CBRL |
|
| #2159 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | -32,11 | https://finance.yahoo.com/quote/GAIA |
|
| #2160 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | -32,18 | https://finance.yahoo.com/quote/ACHC |
|
| #2161 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -32,20 | https://finance.yahoo.com/quote/ORC |
|
| #2162 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -32,40 | https://finance.yahoo.com/quote/BWA |
|
| #2163 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | -32,56 | https://finance.yahoo.com/quote/MUX |
|
| #2164 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -32,85 | https://finance.yahoo.com/quote/SEB |
|
| #2165 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | -33,18 | https://finance.yahoo.com/quote/VIPS |
|
| #2166 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | -33,44 | https://finance.yahoo.com/quote/FORD |
|
| #2167 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -33,60 | https://finance.yahoo.com/quote/ATEX |
|
| #2168 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -33,90 | https://finance.yahoo.com/quote/CAL |
|
| #2169 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -33,92 | https://finance.yahoo.com/quote/ESEA |
|
| #2170 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -34,00 | https://finance.yahoo.com/quote/STKS |
|
| #2171 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -34,29 | https://finance.yahoo.com/quote/SSY |
|
| #2172 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -34,52 | https://finance.yahoo.com/quote/CRMD |
|
| #2173 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | -34,52 | https://finance.yahoo.com/quote/HRTG |
|
| #2174 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -34,66 | https://finance.yahoo.com/quote/WT |
|
| #2175 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -34,71 | https://finance.yahoo.com/quote/TROX |
|
| #2176 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -34,74 | https://finance.yahoo.com/quote/MOS |
|
| #2177 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | -34,78 | https://finance.yahoo.com/quote/STKL |
|
| #2178 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -34,91 | https://finance.yahoo.com/quote/ESRT |
|
| #2179 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -34,93 | https://finance.yahoo.com/quote/UONE |
|
| #2180 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -35,04 | https://finance.yahoo.com/quote/WKC |
|
| #2181 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -35,06 | https://finance.yahoo.com/quote/FFWM |
|
| #2182 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -35,06 | https://finance.yahoo.com/quote/DENN |
|
| #2183 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -35,08 | https://finance.yahoo.com/quote/PINC |
|
| #2184 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -35,13 | https://finance.yahoo.com/quote/NTCT |
|
| #2185 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -35,17 | https://finance.yahoo.com/quote/CVR |
|
| #2186 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -35,29 | https://finance.yahoo.com/quote/RGP |
|
| #2187 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -35,31 | https://finance.yahoo.com/quote/PRTA |
|
| #2188 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -35,35 | https://finance.yahoo.com/quote/ESBA |
|
| #2189 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | -35,39 | https://finance.yahoo.com/quote/CUK |
|
| #2190 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -35,48 | https://finance.yahoo.com/quote/BGSF |
|
| #2191 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -35,68 | https://finance.yahoo.com/quote/NTWK |
|
| #2192 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -35,75 | https://finance.yahoo.com/quote/EQS |
|
| #2193 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -35,80 | https://finance.yahoo.com/quote/CVGW |
|
| #2194 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -35,80 | https://finance.yahoo.com/quote/KFFB |
|
| #2195 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | -35,82 | https://finance.yahoo.com/quote/TRC |
|
| #2196 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -36,21 | https://finance.yahoo.com/quote/HP |
|
| #2197 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -36,28 | https://finance.yahoo.com/quote/TG |
|
| #2198 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -36,30 | https://finance.yahoo.com/quote/WYNN |
|
| #2199 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -36,34 | https://finance.yahoo.com/quote/PRLB |
|
| #2200 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -36,38 | https://finance.yahoo.com/quote/TEF |
|