| #1101 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 128,07 | https://finance.yahoo.com/quote/ITUB |
|
| #1102 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 127,98 | https://finance.yahoo.com/quote/SEIC |
|
| #1103 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 127,97 | https://finance.yahoo.com/quote/IDA |
|
| #1104 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 127,90 | https://finance.yahoo.com/quote/AIV |
|
| #1105 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 127,83 | https://finance.yahoo.com/quote/PSX |
|
| #1106 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 127,73 | https://finance.yahoo.com/quote/GD |
|
| #1107 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 127,49 | https://finance.yahoo.com/quote/RRX |
|
| #1108 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 127,15 | https://finance.yahoo.com/quote/UVSP |
|
| #1109 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 126,79 | https://finance.yahoo.com/quote/UCB |
|
| #1110 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 126,78 | https://finance.yahoo.com/quote/NEN |
|
| #1111 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 126,78 | https://finance.yahoo.com/quote/PESI |
|
| #1112 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 126,35 | https://finance.yahoo.com/quote/L |
|
| #1113 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 125,91 | https://finance.yahoo.com/quote/SENEB |
|
| #1114 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 125,82 | https://finance.yahoo.com/quote/OLP |
|
| #1115 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 125,69 | https://finance.yahoo.com/quote/AKO.B |
|
| #1116 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 125,25 | https://finance.yahoo.com/quote/RNG |
|
| #1117 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 125,22 | https://finance.yahoo.com/quote/ASA |
|
| #1118 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 125,07 | https://finance.yahoo.com/quote/WRN |
|
| #1119 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 125,03 | https://finance.yahoo.com/quote/ELP |
|
| #1120 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 124,93 | https://finance.yahoo.com/quote/CP |
|
| #1121 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 124,89 | https://finance.yahoo.com/quote/OFS |
|
| #1122 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 124,76 | https://finance.yahoo.com/quote/INDB |
|
| #1123 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 124,63 | https://finance.yahoo.com/quote/GEF |
|
| #1124 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 124,11 | https://finance.yahoo.com/quote/SHBI |
|
| #1125 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 124,05 | https://finance.yahoo.com/quote/KMPR |
|
| #1126 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 124,02 | https://finance.yahoo.com/quote/SIMO |
|
| #1127 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 123,82 | https://finance.yahoo.com/quote/BANX |
|
| #1128 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 123,55 | https://finance.yahoo.com/quote/TXNM |
|
| #1129 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 123,51 | https://finance.yahoo.com/quote/DXPE |
|
| #1130 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 123,14 | https://finance.yahoo.com/quote/FCX |
|
| #1131 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 123,13 | https://finance.yahoo.com/quote/HUBG |
|
| #1132 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 122,89 | https://finance.yahoo.com/quote/SLRC |
|
| #1133 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 122,89 | https://finance.yahoo.com/quote/CPHC |
|
| #1134 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 122,82 | https://finance.yahoo.com/quote/JBHT |
|
| #1135 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 122,53 | https://finance.yahoo.com/quote/FHN |
|
| #1136 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 122,38 | https://finance.yahoo.com/quote/INBK |
|
| #1137 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 122,30 | https://finance.yahoo.com/quote/FLUX |
|
| #1138 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 122,23 | https://finance.yahoo.com/quote/SLGN |
|
| #1139 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 121,66 | https://finance.yahoo.com/quote/PRU |
|
| #1140 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 121,55 | https://finance.yahoo.com/quote/GEF.B |
|
| #1141 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 121,15 | https://finance.yahoo.com/quote/STAG |
|
| #1142 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 121,03 | https://finance.yahoo.com/quote/AWR |
|
| #1143 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 120,91 | https://finance.yahoo.com/quote/ITRN |
|
| #1144 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 120,08 | https://finance.yahoo.com/quote/BBVA |
|
| #1145 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 119,98 | https://finance.yahoo.com/quote/PBH |
|
| #1146 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 119,71 | https://finance.yahoo.com/quote/KR |
|
| #1147 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 119,31 | https://finance.yahoo.com/quote/NMFC |
|
| #1148 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 119,30 | https://finance.yahoo.com/quote/WMB |
|
| #1149 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 119,24 | https://finance.yahoo.com/quote/AMSF |
|
| #1150 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 119,17 | https://finance.yahoo.com/quote/FFNW |
|
| #1151 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 119,13 | https://finance.yahoo.com/quote/OGS |
|
| #1152 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 119,11 | https://finance.yahoo.com/quote/VBTX |
|
| #1153 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 119,05 | https://finance.yahoo.com/quote/HRB |
|
| #1154 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 119,05 | https://finance.yahoo.com/quote/FLXS |
|
| #1155 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 118,97 | https://finance.yahoo.com/quote/C |
|
| #1156 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 118,95 | https://finance.yahoo.com/quote/CTGO |
|
| #1157 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 118,10 | https://finance.yahoo.com/quote/DCI |
|
| #1158 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 118,00 | https://finance.yahoo.com/quote/CADE |
|
| #1159 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 117,83 | https://finance.yahoo.com/quote/MXC |
|
| #1160 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 117,67 | https://finance.yahoo.com/quote/VOC |
|
| #1161 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 117,41 | https://finance.yahoo.com/quote/PSA |
|
| #1162 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 117,38 | https://finance.yahoo.com/quote/MTB |
|
| #1163 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 117,11 | https://finance.yahoo.com/quote/BANR |
|
| #1164 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 117,03 | https://finance.yahoo.com/quote/QSR |
|
| #1165 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 117,00 | https://finance.yahoo.com/quote/VABK |
|
| #1166 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 116,95 | https://finance.yahoo.com/quote/CWT |
|
| #1167 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 116,78 | https://finance.yahoo.com/quote/AYI |
|
| #1168 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 116,73 | https://finance.yahoo.com/quote/BHE |
|
| #1169 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 116,65 | https://finance.yahoo.com/quote/PPC |
|
| #1170 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 116,57 | https://finance.yahoo.com/quote/NGVC |
|
| #1171 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 116,49 | https://finance.yahoo.com/quote/DJCO |
|
| #1172 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 116,45 | https://finance.yahoo.com/quote/RCKY |
|
| #1173 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 115,55 | https://finance.yahoo.com/quote/HOLX |
|
| #1174 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 115,26 | https://finance.yahoo.com/quote/GPK |
|
| #1175 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 115,08 | https://finance.yahoo.com/quote/ABM |
|
| #1176 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 114,04 | https://finance.yahoo.com/quote/PFLT |
|
| #1177 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 113,94 | https://finance.yahoo.com/quote/TNL |
|
| #1178 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 113,90 | https://finance.yahoo.com/quote/BKE |
|
| #1179 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 113,83 | https://finance.yahoo.com/quote/CGNX |
|
| #1180 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 113,24 | https://finance.yahoo.com/quote/CVX |
|
| #1181 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 112,69 | https://finance.yahoo.com/quote/NTRS |
|
| #1182 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 112,49 | https://finance.yahoo.com/quote/ASGN |
|
| #1183 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 112,25 | https://finance.yahoo.com/quote/PBHC |
|
| #1184 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 112,22 | https://finance.yahoo.com/quote/COFS |
|
| #1185 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 112,20 | https://finance.yahoo.com/quote/LWLG |
|
| #1186 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 112,06 | https://finance.yahoo.com/quote/SFST |
|
| #1187 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 112,00 | https://finance.yahoo.com/quote/ATRC |
|
| #1188 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 111,72 | https://finance.yahoo.com/quote/IMO |
|
| #1189 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 111,63 | https://finance.yahoo.com/quote/KO |
|
| #1190 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 111,52 | https://finance.yahoo.com/quote/ING |
|
| #1191 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 111,46 | https://finance.yahoo.com/quote/CAE |
|
| #1192 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 111,45 | https://finance.yahoo.com/quote/HFWA |
|
| #1193 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 111,31 | https://finance.yahoo.com/quote/GBDC |
|
| #1194 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 111,05 | https://finance.yahoo.com/quote/MRK |
|
| #1195 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 110,94 | https://finance.yahoo.com/quote/PPBI |
|
| #1196 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 110,56 | https://finance.yahoo.com/quote/CMA |
|
| #1197 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 110,37 | https://finance.yahoo.com/quote/APT |
|
| #1198 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 110,20 | https://finance.yahoo.com/quote/DUK |
|
| #1199 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 110,13 | https://finance.yahoo.com/quote/FSK |
|
| #1200 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 110,04 | https://finance.yahoo.com/quote/FBIN |
|