#401 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 357,33 | https://finance.yahoo.com/quote/FAST |
|
#402 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 355,85 | https://finance.yahoo.com/quote/SPNS |
|
#403 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 355,41 | https://finance.yahoo.com/quote/HMY |
|
#404 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 354,96 | https://finance.yahoo.com/quote/SFM |
|
#405 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 352,89 | https://finance.yahoo.com/quote/BECN |
|
#406 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 352,59 | https://finance.yahoo.com/quote/CCS |
|
#407 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 351,87 | https://finance.yahoo.com/quote/MAR |
|
#408 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 351,77 | https://finance.yahoo.com/quote/SUPN |
|
#409 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 350,68 | https://finance.yahoo.com/quote/SONY |
|
#410 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 349,97 | https://finance.yahoo.com/quote/MTD |
|
#411 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 349,96 | https://finance.yahoo.com/quote/ON |
|
#412 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 349,33 | https://finance.yahoo.com/quote/EXPO |
|
#413 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 347,75 | https://finance.yahoo.com/quote/AOSL |
|
#414 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 347,31 | https://finance.yahoo.com/quote/LAD |
|
#415 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 346,26 | https://finance.yahoo.com/quote/ESE |
|
#416 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 344,77 | https://finance.yahoo.com/quote/BCC |
|
#417 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 344,18 | https://finance.yahoo.com/quote/VICR |
|
#418 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | 344,15 | https://finance.yahoo.com/quote/BELFA |
|
#419 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 343,99 | https://finance.yahoo.com/quote/CCEL |
|
#420 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 343,93 | https://finance.yahoo.com/quote/RBA |
|
#421 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 343,11 | https://finance.yahoo.com/quote/VBFC |
|
#422 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 343,08 | https://finance.yahoo.com/quote/OLED |
|
#423 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 343,05 | https://finance.yahoo.com/quote/SYBT |
|
#424 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 342,27 | https://finance.yahoo.com/quote/AON |
|
#425 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 341,22 | https://finance.yahoo.com/quote/CACI |
|
#426 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 340,56 | https://finance.yahoo.com/quote/AGO |
|
#427 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 340,37 | https://finance.yahoo.com/quote/ADP |
|
#428 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 338,84 | https://finance.yahoo.com/quote/WWD |
|
#429 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 337,69 | https://finance.yahoo.com/quote/RLI |
|
#430 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 337,31 | https://finance.yahoo.com/quote/MATX |
|
#431 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 336,82 | https://finance.yahoo.com/quote/MAIN |
|
#432 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 336,02 | https://finance.yahoo.com/quote/ATEN |
|
#433 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 335,66 | https://finance.yahoo.com/quote/GS |
|
#434 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 334,20 | https://finance.yahoo.com/quote/NMIH |
|
#435 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 333,93 | https://finance.yahoo.com/quote/CMG |
|
#436 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 333,88 | https://finance.yahoo.com/quote/TXN |
|
#437 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 333,71 | https://finance.yahoo.com/quote/HROW |
|
#438 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 332,24 | https://finance.yahoo.com/quote/AMSC |
|
#439 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 332,18 | https://finance.yahoo.com/quote/TAIT |
|
#440 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 331,92 | https://finance.yahoo.com/quote/VRTX |
|
#441 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 331,09 | https://finance.yahoo.com/quote/AXP |
|
#442 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 330,43 | https://finance.yahoo.com/quote/SAR |
|
#443 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 330,20 | https://finance.yahoo.com/quote/FDUS |
|
#444 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 329,48 | https://finance.yahoo.com/quote/AEHR |
|
#445 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 328,89 | https://finance.yahoo.com/quote/AFL |
|
#446 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 328,38 | https://finance.yahoo.com/quote/ALSN |
|
#447 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 326,70 | https://finance.yahoo.com/quote/AGI |
|
#448 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 326,19 | https://finance.yahoo.com/quote/ITT |
|
#449 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 324,38 | https://finance.yahoo.com/quote/WMT |
|
#450 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 323,87 | https://finance.yahoo.com/quote/SHW |
|
#451 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 323,52 | https://finance.yahoo.com/quote/DFS |
|
#452 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 323,13 | https://finance.yahoo.com/quote/ELA |
|
#453 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 323,03 | https://finance.yahoo.com/quote/GCBC |
|
#454 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 322,79 | https://finance.yahoo.com/quote/XYL |
|
#455 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 322,57 | https://finance.yahoo.com/quote/ZTS |
|
#456 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 322,44 | https://finance.yahoo.com/quote/RMD |
|
#457 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 321,89 | https://finance.yahoo.com/quote/CSL |
|
#458 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 321,36 | https://finance.yahoo.com/quote/SBS |
|
#459 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 321,17 | https://finance.yahoo.com/quote/GLP |
|
#460 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 320,90 | https://finance.yahoo.com/quote/CBRE |
|
#461 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 320,66 | https://finance.yahoo.com/quote/FORM |
|
#462 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 320,13 | https://finance.yahoo.com/quote/TJX |
|
#463 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 319,47 | https://finance.yahoo.com/quote/LOW |
|
#464 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 319,28 | https://finance.yahoo.com/quote/J |
|
#465 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 319,02 | https://finance.yahoo.com/quote/IRMD |
|
#466 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 318,28 | https://finance.yahoo.com/quote/CENTA |
|
#467 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 318,15 | https://finance.yahoo.com/quote/CMC |
|
#468 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 317,78 | https://finance.yahoo.com/quote/DOV |
|
#469 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 317,05 | https://finance.yahoo.com/quote/AEIS |
|
#470 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 317,03 | https://finance.yahoo.com/quote/ZBRA |
|
#471 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 316,15 | https://finance.yahoo.com/quote/MPC |
|
#472 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 316,09 | https://finance.yahoo.com/quote/OPY |
|
#473 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 315,94 | https://finance.yahoo.com/quote/PAYX |
|
#474 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 315,18 | https://finance.yahoo.com/quote/PAC |
|
#475 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 314,73 | https://finance.yahoo.com/quote/ICE |
|
#476 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 314,19 | https://finance.yahoo.com/quote/GFI |
|
#477 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 313,45 | https://finance.yahoo.com/quote/AFG |
|
#478 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 313,07 | https://finance.yahoo.com/quote/PFBC |
|
#479 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 311,82 | https://finance.yahoo.com/quote/AVY |
|
#480 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 311,68 | https://finance.yahoo.com/quote/HALO |
|
#481 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 311,62 | https://finance.yahoo.com/quote/ERII |
|
#482 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 310,85 | https://finance.yahoo.com/quote/SNX |
|
#483 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 310,40 | https://finance.yahoo.com/quote/ANSS |
|
#484 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 309,65 | https://finance.yahoo.com/quote/LOPE |
|
#485 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 309,60 | https://finance.yahoo.com/quote/JBTM |
|
#486 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 309,58 | https://finance.yahoo.com/quote/MANH |
|
#487 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 308,90 | https://finance.yahoo.com/quote/PRIM |
|
#488 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 307,87 | https://finance.yahoo.com/quote/LPG |
|
#489 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 307,82 | https://finance.yahoo.com/quote/NTAP |
|
#490 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 306,81 | https://finance.yahoo.com/quote/KEQU |
|
#491 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 305,96 | https://finance.yahoo.com/quote/BCO |
|
#492 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 305,53 | https://finance.yahoo.com/quote/BPOP |
|
#493 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 305,26 | https://finance.yahoo.com/quote/KGC |
|
#494 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 304,92 | https://finance.yahoo.com/quote/MSA |
|
#495 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 304,68 | https://finance.yahoo.com/quote/COOP |
|
#496 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 303,81 | https://finance.yahoo.com/quote/MCD |
|
#497 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 303,75 | https://finance.yahoo.com/quote/CIGI |
|
#498 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 303,04 | https://finance.yahoo.com/quote/GWRE |
|
#499 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 302,30 | https://finance.yahoo.com/quote/CSGP |
|
#500 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 301,33 | https://finance.yahoo.com/quote/PAG |
|