| #301 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 443,43 | https://finance.yahoo.com/quote/DHI |
|
| #302 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 442,78 | https://finance.yahoo.com/quote/ADUS |
|
| #303 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 442,62 | https://finance.yahoo.com/quote/PHM |
|
| #304 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 441,68 | https://finance.yahoo.com/quote/USAC |
|
| #305 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 441,59 | https://finance.yahoo.com/quote/CHE |
|
| #306 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | 439,68 | https://finance.yahoo.com/quote/MGLD |
|
| #307 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 439,07 | https://finance.yahoo.com/quote/CENT |
|
| #308 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 438,62 | https://finance.yahoo.com/quote/CW |
|
| #309 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 438,49 | https://finance.yahoo.com/quote/EQIX |
|
| #310 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 436,64 | https://finance.yahoo.com/quote/TPX |
|
| #311 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 428,36 | https://finance.yahoo.com/quote/OC |
|
| #312 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 427,68 | https://finance.yahoo.com/quote/ADSK |
|
| #313 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 427,62 | https://finance.yahoo.com/quote/TYL |
|
| #314 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 427,57 | https://finance.yahoo.com/quote/BBSI |
|
| #315 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 426,16 | https://finance.yahoo.com/quote/KBH |
|
| #316 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 425,19 | https://finance.yahoo.com/quote/ENVA |
|
| #317 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 424,14 | https://finance.yahoo.com/quote/WM |
|
| #318 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 423,97 | https://finance.yahoo.com/quote/PEGA |
|
| #319 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 423,86 | https://finance.yahoo.com/quote/PBR |
|
| #320 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 423,83 | https://finance.yahoo.com/quote/BAH |
|
| #321 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 423,42 | https://finance.yahoo.com/quote/BFC |
|
| #322 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 419,89 | https://finance.yahoo.com/quote/DPZ |
|
| #323 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 419,85 | https://finance.yahoo.com/quote/WINA |
|
| #324 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 419,40 | https://finance.yahoo.com/quote/SPSC |
|
| #325 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 418,70 | https://finance.yahoo.com/quote/ACN |
|
| #326 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 417,07 | https://finance.yahoo.com/quote/WRB |
|
| #327 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 416,58 | https://finance.yahoo.com/quote/RJF |
|
| #328 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 415,63 | https://finance.yahoo.com/quote/TDY |
|
| #329 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 415,21 | https://finance.yahoo.com/quote/DDS |
|
| #330 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 414,70 | https://finance.yahoo.com/quote/FCN |
|
| #331 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 413,82 | https://finance.yahoo.com/quote/MS |
|
| #332 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 412,67 | https://finance.yahoo.com/quote/NRG |
|
| #333 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 412,50 | https://finance.yahoo.com/quote/INSM |
|
| #334 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 412,32 | https://finance.yahoo.com/quote/RUSHB |
|
| #335 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 411,96 | https://finance.yahoo.com/quote/FSBW |
|
| #336 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 411,65 | https://finance.yahoo.com/quote/HLT |
|
| #337 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 410,66 | https://finance.yahoo.com/quote/MORN |
|
| #338 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 410,45 | https://finance.yahoo.com/quote/EPAM |
|
| #339 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 408,20 | https://finance.yahoo.com/quote/GWW |
|
| #340 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 408,19 | https://finance.yahoo.com/quote/ABBV |
|
| #341 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 406,62 | https://finance.yahoo.com/quote/HCA |
|
| #342 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 404,34 | https://finance.yahoo.com/quote/RUSHA |
|
| #343 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 404,20 | https://finance.yahoo.com/quote/CASY |
|
| #344 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 404,03 | https://finance.yahoo.com/quote/ABR |
|
| #345 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 402,41 | https://finance.yahoo.com/quote/CRH |
|
| #346 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 401,92 | https://finance.yahoo.com/quote/IDCC |
|
| #347 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 401,00 | https://finance.yahoo.com/quote/CRNT |
|
| #348 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 397,96 | https://finance.yahoo.com/quote/ORI |
|
| #349 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 397,92 | https://finance.yahoo.com/quote/PTC |
|
| #350 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 397,28 | https://finance.yahoo.com/quote/BURL |
|
| #351 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 396,92 | https://finance.yahoo.com/quote/KEYS |
|
| #352 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 396,47 | https://finance.yahoo.com/quote/CTLP |
|
| #353 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 395,87 | https://finance.yahoo.com/quote/TATT |
|
| #354 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 395,47 | https://finance.yahoo.com/quote/AMP |
|
| #355 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 395,17 | https://finance.yahoo.com/quote/MLM |
|
| #356 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 394,11 | https://finance.yahoo.com/quote/MGRC |
|
| #357 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 392,35 | https://finance.yahoo.com/quote/RCMT |
|
| #358 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 391,51 | https://finance.yahoo.com/quote/ACGL |
|
| #359 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 391,25 | https://finance.yahoo.com/quote/VCYT |
|
| #360 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 391,08 | https://finance.yahoo.com/quote/HWM |
|
| #361 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 390,74 | https://finance.yahoo.com/quote/BANF |
|
| #362 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 387,72 | https://finance.yahoo.com/quote/MMC |
|
| #363 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 386,47 | https://finance.yahoo.com/quote/DRI |
|
| #364 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 385,53 | https://finance.yahoo.com/quote/AMPY |
|
| #365 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 384,92 | https://finance.yahoo.com/quote/ITIC |
|
| #366 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 384,86 | https://finance.yahoo.com/quote/FORTY |
|
| #367 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 383,88 | https://finance.yahoo.com/quote/HCKT |
|
| #368 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 383,83 | https://finance.yahoo.com/quote/VNOM |
|
| #369 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 383,82 | https://finance.yahoo.com/quote/SAP |
|
| #370 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 383,70 | https://finance.yahoo.com/quote/JEF |
|
| #371 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 382,82 | https://finance.yahoo.com/quote/NVO |
|
| #372 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 382,64 | https://finance.yahoo.com/quote/UEC |
|
| #373 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 382,60 | https://finance.yahoo.com/quote/QTWO |
|
| #374 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 382,25 | https://finance.yahoo.com/quote/BKNG |
|
| #375 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 379,10 | https://finance.yahoo.com/quote/PRDO |
|
| #376 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 378,28 | https://finance.yahoo.com/quote/VIRC |
|
| #377 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 377,94 | https://finance.yahoo.com/quote/SIGA |
|
| #378 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 376,79 | https://finance.yahoo.com/quote/GAIN |
|
| #379 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 375,19 | https://finance.yahoo.com/quote/GGAL |
|
| #380 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 374,72 | https://finance.yahoo.com/quote/SYK |
|
| #381 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 374,15 | https://finance.yahoo.com/quote/CLH |
|
| #382 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 373,79 | https://finance.yahoo.com/quote/SCCO |
|
| #383 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 373,74 | https://finance.yahoo.com/quote/ORCL |
|
| #384 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 373,54 | https://finance.yahoo.com/quote/EXTR |
|
| #385 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 371,86 | https://finance.yahoo.com/quote/HD |
|
| #386 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 371,72 | https://finance.yahoo.com/quote/TMO |
|
| #387 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 369,06 | https://finance.yahoo.com/quote/CALX |
|
| #388 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 366,89 | https://finance.yahoo.com/quote/AZTA |
|
| #389 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 364,89 | https://finance.yahoo.com/quote/IRM |
|
| #390 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 362,85 | https://finance.yahoo.com/quote/VRSK |
|
| #391 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 362,80 | https://finance.yahoo.com/quote/FIZZ |
|
| #392 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 361,94 | https://finance.yahoo.com/quote/MAMA |
|
| #393 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 360,00 | https://finance.yahoo.com/quote/OPRX |
|
| #394 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 359,86 | https://finance.yahoo.com/quote/GLAD |
|
| #395 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 359,43 | https://finance.yahoo.com/quote/ADI |
|
| #396 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 359,35 | https://finance.yahoo.com/quote/CIEN |
|
| #397 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 358,95 | https://finance.yahoo.com/quote/MMYT |
|
| #398 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 358,37 | https://finance.yahoo.com/quote/ENPH |
|
| #399 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 358,12 | https://finance.yahoo.com/quote/QCRH |
|
| #400 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 357,81 | https://finance.yahoo.com/quote/RH |
|