#1601 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 50,48 | https://finance.yahoo.com/quote/EQR |
|
#1602 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 50,41 | https://finance.yahoo.com/quote/CE |
|
#1603 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 50,03 | https://finance.yahoo.com/quote/LXFR |
|
#1604 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 49,94 | https://finance.yahoo.com/quote/MMM |
|
#1605 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 49,78 | https://finance.yahoo.com/quote/DAKT |
|
#1606 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 49,73 | https://finance.yahoo.com/quote/SKT |
|
#1607 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 49,66 | https://finance.yahoo.com/quote/RDCM |
|
#1608 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 49,60 | https://finance.yahoo.com/quote/SXT |
|
#1609 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 49,52 | https://finance.yahoo.com/quote/USB |
|
#1610 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 49,46 | https://finance.yahoo.com/quote/RLGT |
|
#1611 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | 49,38 | https://finance.yahoo.com/quote/MODD |
|
#1612 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 48,94 | https://finance.yahoo.com/quote/CDP |
|
#1613 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 48,63 | https://finance.yahoo.com/quote/GLNG |
|
#1614 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 48,62 | https://finance.yahoo.com/quote/LAND |
|
#1615 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 48,41 | https://finance.yahoo.com/quote/LKQ |
|
#1616 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 48,37 | https://finance.yahoo.com/quote/WERN |
|
#1617 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 48,16 | https://finance.yahoo.com/quote/COLB |
|
#1618 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 47,84 | https://finance.yahoo.com/quote/CAR |
|
#1619 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 47,70 | https://finance.yahoo.com/quote/AXTA |
|
#1620 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 47,56 | https://finance.yahoo.com/quote/GBX |
|
#1621 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 47,14 | https://finance.yahoo.com/quote/NGG |
|
#1622 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 46,92 | https://finance.yahoo.com/quote/ALV |
|
#1623 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 46,65 | https://finance.yahoo.com/quote/MOFG |
|
#1624 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 46,60 | https://finance.yahoo.com/quote/TNC |
|
#1625 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 46,51 | https://finance.yahoo.com/quote/KOP |
|
#1626 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 46,27 | https://finance.yahoo.com/quote/AEG |
|
#1627 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 46,16 | https://finance.yahoo.com/quote/NMR |
|
#1628 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 46,07 | https://finance.yahoo.com/quote/FONR |
|
#1629 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 45,59 | https://finance.yahoo.com/quote/HVT |
|
#1630 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 45,22 | https://finance.yahoo.com/quote/NWG |
|
#1631 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 45,20 | https://finance.yahoo.com/quote/BTI |
|
#1632 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 44,99 | https://finance.yahoo.com/quote/GASS |
|
#1633 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 44,78 | https://finance.yahoo.com/quote/HVT.A |
|
#1634 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 44,64 | https://finance.yahoo.com/quote/HAS |
|
#1635 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 44,07 | https://finance.yahoo.com/quote/HSIC |
|
#1636 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 43,80 | https://finance.yahoo.com/quote/HLIT |
|
#1637 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 43,78 | https://finance.yahoo.com/quote/NKSH |
|
#1638 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 43,75 | https://finance.yahoo.com/quote/ROIC |
|
#1639 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 43,52 | https://finance.yahoo.com/quote/GLDD |
|
#1640 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 43,35 | https://finance.yahoo.com/quote/OFLX |
|
#1641 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 43,34 | https://finance.yahoo.com/quote/WES |
|
#1642 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 43,26 | https://finance.yahoo.com/quote/CASS |
|
#1643 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 43,20 | https://finance.yahoo.com/quote/JJSF |
|
#1644 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 43,15 | https://finance.yahoo.com/quote/FF |
|
#1645 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 43,12 | https://finance.yahoo.com/quote/VTR |
|
#1646 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 43,09 | https://finance.yahoo.com/quote/CVI |
|
#1647 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 42,92 | https://finance.yahoo.com/quote/NWE |
|
#1648 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 42,82 | https://finance.yahoo.com/quote/OLN |
|
#1649 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 42,81 | https://finance.yahoo.com/quote/AEYE |
|
#1650 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 42,61 | https://finance.yahoo.com/quote/CMCO |
|
#1651 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 42,57 | https://finance.yahoo.com/quote/E |
|
#1652 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 42,48 | https://finance.yahoo.com/quote/ACRE |
|
#1653 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 42,31 | https://finance.yahoo.com/quote/HOV |
|
#1654 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 41,78 | https://finance.yahoo.com/quote/ASPN |
|
#1655 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 41,75 | https://finance.yahoo.com/quote/DGICA |
|
#1656 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 41,62 | https://finance.yahoo.com/quote/EARN |
|
#1657 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 41,50 | https://finance.yahoo.com/quote/CARE |
|
#1658 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 41,30 | https://finance.yahoo.com/quote/TU |
|
#1659 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 41,28 | https://finance.yahoo.com/quote/BP |
|
#1660 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 41,17 | https://finance.yahoo.com/quote/SRDX |
|
#1661 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 41,00 | https://finance.yahoo.com/quote/CIB |
|
#1662 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 40,95 | https://finance.yahoo.com/quote/MGNI |
|
#1663 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 40,90 | https://finance.yahoo.com/quote/VPG |
|
#1664 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 40,88 | https://finance.yahoo.com/quote/SON |
|
#1665 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 40,72 | https://finance.yahoo.com/quote/AL |
|
#1666 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 40,69 | https://finance.yahoo.com/quote/PKE |
|
#1667 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 40,62 | https://finance.yahoo.com/quote/PROV |
|
#1668 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 40,43 | https://finance.yahoo.com/quote/SGRP |
|
#1669 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 40,32 | https://finance.yahoo.com/quote/AVT |
|
#1670 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 40,27 | https://finance.yahoo.com/quote/BA |
|
#1671 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 40,24 | https://finance.yahoo.com/quote/BC |
|
#1672 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 40,19 | https://finance.yahoo.com/quote/TRST |
|
#1673 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 40,16 | https://finance.yahoo.com/quote/ARE |
|
#1674 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 40,08 | https://finance.yahoo.com/quote/CPAC |
|
#1675 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 40,01 | https://finance.yahoo.com/quote/BDC |
|
#1676 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 39,98 | https://finance.yahoo.com/quote/NRC |
|
#1677 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 39,36 | https://finance.yahoo.com/quote/AEO |
|
#1678 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 39,31 | https://finance.yahoo.com/quote/WASH |
|
#1679 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 38,64 | https://finance.yahoo.com/quote/KEX |
|
#1680 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 38,19 | https://finance.yahoo.com/quote/IGT |
|
#1681 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 38,14 | https://finance.yahoo.com/quote/BZH |
|
#1682 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 38,03 | https://finance.yahoo.com/quote/UPBD |
|
#1683 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 37,96 | https://finance.yahoo.com/quote/GILD |
|
#1684 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 37,90 | https://finance.yahoo.com/quote/HAE |
|
#1685 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 37,87 | https://finance.yahoo.com/quote/VC |
|
#1686 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 37,76 | https://finance.yahoo.com/quote/ESCA |
|
#1687 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 36,92 | https://finance.yahoo.com/quote/SMG |
|
#1688 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 36,73 | https://finance.yahoo.com/quote/RYN |
|
#1689 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 36,65 | https://finance.yahoo.com/quote/NEU |
|
#1690 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 36,40 | https://finance.yahoo.com/quote/HRL |
|
#1691 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 36,36 | https://finance.yahoo.com/quote/EPR |
|
#1692 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 36,25 | https://finance.yahoo.com/quote/APOG |
|
#1693 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 36,06 | https://finance.yahoo.com/quote/PENN |
|
#1694 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 35,93 | https://finance.yahoo.com/quote/JMSB |
|
#1695 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 35,93 | https://finance.yahoo.com/quote/KFS |
|
#1696 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 35,88 | https://finance.yahoo.com/quote/KOF |
|
#1697 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 35,82 | https://finance.yahoo.com/quote/KRO |
|
#1698 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 35,72 | https://finance.yahoo.com/quote/FLO |
|
#1699 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 35,69 | https://finance.yahoo.com/quote/VAC |
|
#1700 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 35,62 | https://finance.yahoo.com/quote/ICL |
|