#601 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 252,82 | https://finance.yahoo.com/quote/BLK |
|
#602 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 252,79 | https://finance.yahoo.com/quote/RELX |
|
#603 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 252,47 | https://finance.yahoo.com/quote/MWA |
|
#604 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 252,28 | https://finance.yahoo.com/quote/TRGP |
|
#605 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 251,32 | https://finance.yahoo.com/quote/GMED |
|
#606 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 251,23 | https://finance.yahoo.com/quote/RYI |
|
#607 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 250,85 | https://finance.yahoo.com/quote/PLD |
|
#608 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 250,78 | https://finance.yahoo.com/quote/PLPC |
|
#609 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 250,68 | https://finance.yahoo.com/quote/CINF |
|
#610 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 250,49 | https://finance.yahoo.com/quote/ARCC |
|
#611 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 250,11 | https://finance.yahoo.com/quote/FXNC |
|
#612 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 249,96 | https://finance.yahoo.com/quote/HIG |
|
#613 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 249,80 | https://finance.yahoo.com/quote/LYTS |
|
#614 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 249,46 | https://finance.yahoo.com/quote/FDS |
|
#615 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 249,33 | https://finance.yahoo.com/quote/EFSC |
|
#616 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 249,29 | https://finance.yahoo.com/quote/DLR |
|
#617 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 248,92 | https://finance.yahoo.com/quote/VRNS |
|
#618 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 248,18 | https://finance.yahoo.com/quote/CHCO |
|
#619 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 248,15 | https://finance.yahoo.com/quote/DHT |
|
#620 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 248,06 | https://finance.yahoo.com/quote/TECH |
|
#621 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 247,37 | https://finance.yahoo.com/quote/TECK |
|
#622 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 247,21 | https://finance.yahoo.com/quote/PNFP |
|
#623 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 245,53 | https://finance.yahoo.com/quote/UTI |
|
#624 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 245,52 | https://finance.yahoo.com/quote/ROST |
|
#625 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 244,93 | https://finance.yahoo.com/quote/NPO |
|
#626 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 244,80 | https://finance.yahoo.com/quote/NUE |
|
#627 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 244,26 | https://finance.yahoo.com/quote/IQV |
|
#628 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 243,94 | https://finance.yahoo.com/quote/WAT |
|
#629 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 243,91 | https://finance.yahoo.com/quote/IBOC |
|
#630 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 243,18 | https://finance.yahoo.com/quote/ABT |
|
#631 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 243,16 | https://finance.yahoo.com/quote/EAT |
|
#632 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 242,95 | https://finance.yahoo.com/quote/STN |
|
#633 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 241,91 | https://finance.yahoo.com/quote/GIC |
|
#634 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 241,76 | https://finance.yahoo.com/quote/PLUS |
|
#635 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 241,54 | https://finance.yahoo.com/quote/EXP |
|
#636 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 241,26 | https://finance.yahoo.com/quote/LOAN |
|
#637 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 240,70 | https://finance.yahoo.com/quote/AB |
|
#638 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 240,47 | https://finance.yahoo.com/quote/FSFG |
|
#639 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 240,43 | https://finance.yahoo.com/quote/ISSC |
|
#640 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 239,99 | https://finance.yahoo.com/quote/OTTR |
|
#641 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 239,88 | https://finance.yahoo.com/quote/DGII |
|
#642 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 239,70 | https://finance.yahoo.com/quote/NOC |
|
#643 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 239,55 | https://finance.yahoo.com/quote/CXT |
|
#644 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 239,10 | https://finance.yahoo.com/quote/HCI |
|
#645 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 238,40 | https://finance.yahoo.com/quote/CNS |
|
#646 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 238,08 | https://finance.yahoo.com/quote/QCOM |
|
#647 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 237,77 | https://finance.yahoo.com/quote/IRDM |
|
#648 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 237,29 | https://finance.yahoo.com/quote/MKSI |
|
#649 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 237,29 | https://finance.yahoo.com/quote/SBFG |
|
#650 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 237,28 | https://finance.yahoo.com/quote/HASI |
|
#651 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 236,83 | https://finance.yahoo.com/quote/EXR |
|
#652 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 236,18 | https://finance.yahoo.com/quote/LQDT |
|
#653 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 236,10 | https://finance.yahoo.com/quote/ICLR |
|
#654 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 235,99 | https://finance.yahoo.com/quote/QLYS |
|
#655 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 235,76 | https://finance.yahoo.com/quote/FFIN |
|
#656 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 234,73 | https://finance.yahoo.com/quote/SIM |
|
#657 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 234,71 | https://finance.yahoo.com/quote/TMHC |
|
#658 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 234,51 | https://finance.yahoo.com/quote/CCOI |
|
#659 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 234,27 | https://finance.yahoo.com/quote/VALU |
|
#660 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 234,18 | https://finance.yahoo.com/quote/AVNW |
|
#661 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 234,10 | https://finance.yahoo.com/quote/TIPT |
|
#662 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 233,82 | https://finance.yahoo.com/quote/AMRC |
|
#663 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 233,75 | https://finance.yahoo.com/quote/CIX |
|
#664 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 233,67 | https://finance.yahoo.com/quote/ALL |
|
#665 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 233,17 | https://finance.yahoo.com/quote/NEE |
|
#666 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 233,05 | https://finance.yahoo.com/quote/WDFC |
|
#667 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 231,99 | https://finance.yahoo.com/quote/ITW |
|
#668 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 231,56 | https://finance.yahoo.com/quote/LFVN |
|
#669 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 230,98 | https://finance.yahoo.com/quote/TTMI |
|
#670 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 230,81 | https://finance.yahoo.com/quote/ADC |
|
#671 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 230,44 | https://finance.yahoo.com/quote/ELV |
|
#672 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 230,33 | https://finance.yahoo.com/quote/LHX |
|
#673 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 230,33 | https://finance.yahoo.com/quote/HIFS |
|
#674 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 229,99 | https://finance.yahoo.com/quote/OBT |
|
#675 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 229,63 | https://finance.yahoo.com/quote/ATO |
|
#676 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 229,34 | https://finance.yahoo.com/quote/MLP |
|
#677 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 229,25 | https://finance.yahoo.com/quote/TOWN |
|
#678 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 229,04 | https://finance.yahoo.com/quote/FNF |
|
#679 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 228,43 | https://finance.yahoo.com/quote/TSEM |
|
#680 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | 228,05 | https://finance.yahoo.com/quote/NEO |
|
#681 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 227,59 | https://finance.yahoo.com/quote/FR |
|
#682 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 227,21 | https://finance.yahoo.com/quote/EBAY |
|
#683 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 227,17 | https://finance.yahoo.com/quote/FITB |
|
#684 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 226,64 | https://finance.yahoo.com/quote/SFBC |
|
#685 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 226,56 | https://finance.yahoo.com/quote/YUM |
|
#686 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 226,18 | https://finance.yahoo.com/quote/MU |
|
#687 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 225,69 | https://finance.yahoo.com/quote/LECO |
|
#688 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 225,02 | https://finance.yahoo.com/quote/AMED |
|
#689 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 224,54 | https://finance.yahoo.com/quote/IAC |
|
#690 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 224,51 | https://finance.yahoo.com/quote/SAH |
|
#691 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 224,46 | https://finance.yahoo.com/quote/MITK |
|
#692 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 224,04 | https://finance.yahoo.com/quote/SKX |
|
#693 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 223,48 | https://finance.yahoo.com/quote/LKFN |
|
#694 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 223,44 | https://finance.yahoo.com/quote/CLWT |
|
#695 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 222,95 | https://finance.yahoo.com/quote/BBY |
|
#696 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 222,28 | https://finance.yahoo.com/quote/FBIZ |
|
#697 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 222,22 | https://finance.yahoo.com/quote/REXR |
|
#698 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 222,07 | https://finance.yahoo.com/quote/CSX |
|
#699 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 221,87 | https://finance.yahoo.com/quote/SCHW |
|
#700 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 221,59 | https://finance.yahoo.com/quote/THC |
|