| #1301 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 92,88 | https://finance.yahoo.com/quote/RELL |
|
| #1302 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 92,80 | https://finance.yahoo.com/quote/PNW |
|
| #1303 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 92,74 | https://finance.yahoo.com/quote/IPG |
|
| #1304 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 92,64 | https://finance.yahoo.com/quote/OGE |
|
| #1305 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 92,49 | https://finance.yahoo.com/quote/EXAS |
|
| #1306 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 92,32 | https://finance.yahoo.com/quote/PBT |
|
| #1307 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 92,23 | https://finance.yahoo.com/quote/LZB |
|
| #1308 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 92,08 | https://finance.yahoo.com/quote/CCK |
|
| #1309 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 92,03 | https://finance.yahoo.com/quote/SASR |
|
| #1310 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 92,03 | https://finance.yahoo.com/quote/WEYS |
|
| #1311 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 91,66 | https://finance.yahoo.com/quote/SFL |
|
| #1312 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 91,64 | https://finance.yahoo.com/quote/ASB |
|
| #1313 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 91,60 | https://finance.yahoo.com/quote/TROW |
|
| #1314 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 91,57 | https://finance.yahoo.com/quote/LTRX |
|
| #1315 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 91,45 | https://finance.yahoo.com/quote/RGCO |
|
| #1316 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 91,30 | https://finance.yahoo.com/quote/PMT |
|
| #1317 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 90,97 | https://finance.yahoo.com/quote/EFC |
|
| #1318 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 90,75 | https://finance.yahoo.com/quote/SU |
|
| #1319 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 90,25 | https://finance.yahoo.com/quote/EPAC |
|
| #1320 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 90,22 | https://finance.yahoo.com/quote/BDX |
|
| #1321 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 89,88 | https://finance.yahoo.com/quote/NVEC |
|
| #1322 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 89,88 | https://finance.yahoo.com/quote/ASUR |
|
| #1323 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 89,85 | https://finance.yahoo.com/quote/UNF |
|
| #1324 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 89,54 | https://finance.yahoo.com/quote/CPF |
|
| #1325 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 89,53 | https://finance.yahoo.com/quote/QDEL |
|
| #1326 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 89,37 | https://finance.yahoo.com/quote/GILT |
|
| #1327 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 89,24 | https://finance.yahoo.com/quote/BOX |
|
| #1328 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 89,17 | https://finance.yahoo.com/quote/UVV |
|
| #1329 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 88,95 | https://finance.yahoo.com/quote/HTH |
|
| #1330 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 88,74 | https://finance.yahoo.com/quote/UL |
|
| #1331 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 88,58 | https://finance.yahoo.com/quote/HL |
|
| #1332 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 88,55 | https://finance.yahoo.com/quote/NWBI |
|
| #1333 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 88,15 | https://finance.yahoo.com/quote/FIBK |
|
| #1334 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 88,12 | https://finance.yahoo.com/quote/FCAP |
|
| #1335 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 87,75 | https://finance.yahoo.com/quote/KEY |
|
| #1336 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 87,66 | https://finance.yahoo.com/quote/MO |
|
| #1337 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 87,65 | https://finance.yahoo.com/quote/CF |
|
| #1338 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 87,38 | https://finance.yahoo.com/quote/UDR |
|
| #1339 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 87,10 | https://finance.yahoo.com/quote/SJW |
|
| #1340 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 87,05 | https://finance.yahoo.com/quote/RAND |
|
| #1341 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 86,96 | https://finance.yahoo.com/quote/FNB |
|
| #1342 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 86,74 | https://finance.yahoo.com/quote/EPD |
|
| #1343 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 86,57 | https://finance.yahoo.com/quote/UHS |
|
| #1344 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 86,55 | https://finance.yahoo.com/quote/WAFD |
|
| #1345 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 86,14 | https://finance.yahoo.com/quote/STRA |
|
| #1346 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 86,04 | https://finance.yahoo.com/quote/ARMK |
|
| #1347 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 85,83 | https://finance.yahoo.com/quote/BHRB |
|
| #1348 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 85,82 | https://finance.yahoo.com/quote/VGZ |
|
| #1349 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 85,75 | https://finance.yahoo.com/quote/KMDA |
|
| #1350 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 85,74 | https://finance.yahoo.com/quote/NSYS |
|
| #1351 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 85,69 | https://finance.yahoo.com/quote/FEIM |
|
| #1352 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 85,35 | https://finance.yahoo.com/quote/LAZ |
|
| #1353 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 85,24 | https://finance.yahoo.com/quote/SBAC |
|
| #1354 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 85,24 | https://finance.yahoo.com/quote/FRPH |
|
| #1355 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 85,18 | https://finance.yahoo.com/quote/FISI |
|
| #1356 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 85,09 | https://finance.yahoo.com/quote/CHT |
|
| #1357 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 85,08 | https://finance.yahoo.com/quote/AROW |
|
| #1358 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 84,88 | https://finance.yahoo.com/quote/WF |
|
| #1359 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 84,77 | https://finance.yahoo.com/quote/HSY |
|
| #1360 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 84,22 | https://finance.yahoo.com/quote/ARTNA |
|
| #1361 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 84,02 | https://finance.yahoo.com/quote/SAFT |
|
| #1362 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 84,02 | https://finance.yahoo.com/quote/HTBK |
|
| #1363 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 83,88 | https://finance.yahoo.com/quote/TRP |
|
| #1364 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 83,63 | https://finance.yahoo.com/quote/TFC |
|
| #1365 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 83,56 | https://finance.yahoo.com/quote/MGM |
|
| #1366 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 83,43 | https://finance.yahoo.com/quote/WMK |
|
| #1367 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 83,17 | https://finance.yahoo.com/quote/WRLD |
|
| #1368 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 82,91 | https://finance.yahoo.com/quote/EMN |
|
| #1369 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 82,82 | https://finance.yahoo.com/quote/ETD |
|
| #1370 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 82,80 | https://finance.yahoo.com/quote/XOM |
|
| #1371 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 82,78 | https://finance.yahoo.com/quote/ENS |
|
| #1372 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 82,75 | https://finance.yahoo.com/quote/ARW |
|
| #1373 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 82,65 | https://finance.yahoo.com/quote/CLX |
|
| #1374 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 82,61 | https://finance.yahoo.com/quote/BSBR |
|
| #1375 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 82,61 | https://finance.yahoo.com/quote/KAR |
|
| #1376 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 82,28 | https://finance.yahoo.com/quote/AIG |
|
| #1377 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 82,20 | https://finance.yahoo.com/quote/QGEN |
|
| #1378 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 82,13 | https://finance.yahoo.com/quote/CZFS |
|
| #1379 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 81,99 | https://finance.yahoo.com/quote/JLL |
|
| #1380 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 81,71 | https://finance.yahoo.com/quote/BRKL |
|
| #1381 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 81,10 | https://finance.yahoo.com/quote/CAPL |
|
| #1382 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 80,98 | https://finance.yahoo.com/quote/TSN |
|
| #1383 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 80,76 | https://finance.yahoo.com/quote/DHIL |
|
| #1384 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 80,43 | https://finance.yahoo.com/quote/AVB |
|
| #1385 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 80,36 | https://finance.yahoo.com/quote/CZNC |
|
| #1386 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 80,26 | https://finance.yahoo.com/quote/BUSE |
|
| #1387 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 80,25 | https://finance.yahoo.com/quote/CVBF |
|
| #1388 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 79,99 | https://finance.yahoo.com/quote/IMKTA |
|
| #1389 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 79,84 | https://finance.yahoo.com/quote/MNDO |
|
| #1390 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 79,77 | https://finance.yahoo.com/quote/ICUI |
|
| #1391 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 79,35 | https://finance.yahoo.com/quote/WTBA |
|
| #1392 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 79,21 | https://finance.yahoo.com/quote/BKU |
|
| #1393 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 79,15 | https://finance.yahoo.com/quote/TMP |
|
| #1394 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 78,91 | https://finance.yahoo.com/quote/BOH |
|
| #1395 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 78,78 | https://finance.yahoo.com/quote/ESS |
|
| #1396 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 78,77 | https://finance.yahoo.com/quote/STRS |
|
| #1397 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 78,75 | https://finance.yahoo.com/quote/FHI |
|
| #1398 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 78,73 | https://finance.yahoo.com/quote/BNS |
|
| #1399 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 78,58 | https://finance.yahoo.com/quote/BLKB |
|
| #1400 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 78,32 | https://finance.yahoo.com/quote/SHOO |
|