| #1501 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 64,01 | https://finance.yahoo.com/quote/BRX |
|
| #1502 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 63,93 | https://finance.yahoo.com/quote/MSM |
|
| #1503 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 63,91 | https://finance.yahoo.com/quote/SSRM |
|
| #1504 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 63,77 | https://finance.yahoo.com/quote/ADEA |
|
| #1505 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 63,55 | https://finance.yahoo.com/quote/SNY |
|
| #1506 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 63,42 | https://finance.yahoo.com/quote/JYNT |
|
| #1507 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 63,36 | https://finance.yahoo.com/quote/PLOW |
|
| #1508 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 63,30 | https://finance.yahoo.com/quote/GOLD |
|
| #1509 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 63,27 | https://finance.yahoo.com/quote/GEO |
|
| #1510 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 63,00 | https://finance.yahoo.com/quote/AKAM |
|
| #1511 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 62,87 | https://finance.yahoo.com/quote/PRG |
|
| #1512 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 62,64 | https://finance.yahoo.com/quote/OCSL |
|
| #1513 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 62,41 | https://finance.yahoo.com/quote/JD |
|
| #1514 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 62,41 | https://finance.yahoo.com/quote/BAP |
|
| #1515 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 62,09 | https://finance.yahoo.com/quote/PWOD |
|
| #1516 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 62,06 | https://finance.yahoo.com/quote/FOXF |
|
| #1517 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 61,99 | https://finance.yahoo.com/quote/KT |
|
| #1518 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 61,88 | https://finance.yahoo.com/quote/WNEB |
|
| #1519 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 61,85 | https://finance.yahoo.com/quote/GPC |
|
| #1520 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 61,79 | https://finance.yahoo.com/quote/FOR |
|
| #1521 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 61,60 | https://finance.yahoo.com/quote/CCRN |
|
| #1522 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 61,29 | https://finance.yahoo.com/quote/UAL |
|
| #1523 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 61,13 | https://finance.yahoo.com/quote/IROQ |
|
| #1524 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 61,00 | https://finance.yahoo.com/quote/VRTS |
|
| #1525 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 61,00 | https://finance.yahoo.com/quote/RFIL |
|
| #1526 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 60,66 | https://finance.yahoo.com/quote/PFS |
|
| #1527 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 60,53 | https://finance.yahoo.com/quote/PFIS |
|
| #1528 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | 60,30 | https://finance.yahoo.com/quote/AHH |
|
| #1529 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 60,16 | https://finance.yahoo.com/quote/RVSB |
|
| #1530 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 59,36 | https://finance.yahoo.com/quote/REG |
|
| #1531 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 59,09 | https://finance.yahoo.com/quote/YORW |
|
| #1532 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 58,70 | https://finance.yahoo.com/quote/OXM |
|
| #1533 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 58,66 | https://finance.yahoo.com/quote/NFG |
|
| #1534 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 58,62 | https://finance.yahoo.com/quote/ESP |
|
| #1535 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 58,52 | https://finance.yahoo.com/quote/BXMT |
|
| #1536 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 58,24 | https://finance.yahoo.com/quote/ADMA |
|
| #1537 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 58,17 | https://finance.yahoo.com/quote/WSBC |
|
| #1538 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 58,12 | https://finance.yahoo.com/quote/PDFS |
|
| #1539 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 58,09 | https://finance.yahoo.com/quote/CL |
|
| #1540 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 58,05 | https://finance.yahoo.com/quote/WABC |
|
| #1541 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 57,42 | https://finance.yahoo.com/quote/BALL |
|
| #1542 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 57,38 | https://finance.yahoo.com/quote/UBSI |
|
| #1543 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 57,32 | https://finance.yahoo.com/quote/TILE |
|
| #1544 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 57,15 | https://finance.yahoo.com/quote/ARCO |
|
| #1545 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | 56,85 | https://finance.yahoo.com/quote/GGB |
|
| #1546 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 56,83 | https://finance.yahoo.com/quote/SHEL |
|
| #1547 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 56,78 | https://finance.yahoo.com/quote/AGNC |
|
| #1548 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 56,77 | https://finance.yahoo.com/quote/FE |
|
| #1549 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 56,72 | https://finance.yahoo.com/quote/ISTR |
|
| #1550 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | 56,22 | https://finance.yahoo.com/quote/YPF |
|
| #1551 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 56,16 | https://finance.yahoo.com/quote/FUL |
|
| #1552 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 56,04 | https://finance.yahoo.com/quote/WIT |
|
| #1553 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 56,00 | https://finance.yahoo.com/quote/OMC |
|
| #1554 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 56,00 | https://finance.yahoo.com/quote/NOTV |
|
| #1555 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 55,95 | https://finance.yahoo.com/quote/LADR |
|
| #1556 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 55,79 | https://finance.yahoo.com/quote/UPS |
|
| #1557 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 55,77 | https://finance.yahoo.com/quote/GLDG |
|
| #1558 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 55,62 | https://finance.yahoo.com/quote/GIS |
|
| #1559 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 55,47 | https://finance.yahoo.com/quote/LBRDK |
|
| #1560 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 55,46 | https://finance.yahoo.com/quote/HDSN |
|
| #1561 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 55,26 | https://finance.yahoo.com/quote/AM |
|
| #1562 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | 55,06 | https://finance.yahoo.com/quote/PSEC |
|
| #1563 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 55,04 | https://finance.yahoo.com/quote/WEX |
|
| #1564 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 54,94 | https://finance.yahoo.com/quote/CCI |
|
| #1565 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 54,72 | https://finance.yahoo.com/quote/MDT |
|
| #1566 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 54,71 | https://finance.yahoo.com/quote/PRSU |
|
| #1567 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 54,59 | https://finance.yahoo.com/quote/POR |
|
| #1568 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 54,57 | https://finance.yahoo.com/quote/APPS |
|
| #1569 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 54,52 | https://finance.yahoo.com/quote/NVS |
|
| #1570 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 54,42 | https://finance.yahoo.com/quote/MPLX |
|
| #1571 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 54,37 | https://finance.yahoo.com/quote/URBN |
|
| #1572 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 54,34 | https://finance.yahoo.com/quote/CNMD |
|
| #1573 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 54,33 | https://finance.yahoo.com/quote/HXL |
|
| #1574 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 54,28 | https://finance.yahoo.com/quote/BFIN |
|
| #1575 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 54,13 | https://finance.yahoo.com/quote/FIS |
|
| #1576 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 54,05 | https://finance.yahoo.com/quote/ES |
|
| #1577 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 53,98 | https://finance.yahoo.com/quote/FVCB |
|
| #1578 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 53,94 | https://finance.yahoo.com/quote/AVA |
|
| #1579 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 53,87 | https://finance.yahoo.com/quote/WPC |
|
| #1580 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 53,73 | https://finance.yahoo.com/quote/EXK |
|
| #1581 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 53,67 | https://finance.yahoo.com/quote/LBRDA |
|
| #1582 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 53,44 | https://finance.yahoo.com/quote/GRC |
|
| #1583 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 53,30 | https://finance.yahoo.com/quote/LSBK |
|
| #1584 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 53,09 | https://finance.yahoo.com/quote/SIFY |
|
| #1585 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 52,68 | https://finance.yahoo.com/quote/SA |
|
| #1586 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 52,31 | https://finance.yahoo.com/quote/NTGR |
|
| #1587 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 52,26 | https://finance.yahoo.com/quote/INVA |
|
| #1588 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 52,22 | https://finance.yahoo.com/quote/KE |
|
| #1589 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 51,87 | https://finance.yahoo.com/quote/BHLB |
|
| #1590 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 51,80 | https://finance.yahoo.com/quote/VSH |
|
| #1591 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 51,77 | https://finance.yahoo.com/quote/CRD.B |
|
| #1592 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 51,61 | https://finance.yahoo.com/quote/OCFC |
|
| #1593 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 51,49 | https://finance.yahoo.com/quote/NNN |
|
| #1594 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 51,32 | https://finance.yahoo.com/quote/BCBP |
|
| #1595 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 51,30 | https://finance.yahoo.com/quote/EQC |
|
| #1596 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 51,26 | https://finance.yahoo.com/quote/RDY |
|
| #1597 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 51,08 | https://finance.yahoo.com/quote/SPG |
|
| #1598 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 50,97 | https://finance.yahoo.com/quote/BKTI |
|
| #1599 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 50,55 | https://finance.yahoo.com/quote/SFNC |
|
| #1600 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 50,52 | https://finance.yahoo.com/quote/CMCSA |
|