#801 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 9,52 | https://finance.yahoo.com/quote/AL |
|
#802 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 9,39 | https://finance.yahoo.com/quote/BF.B |
|
#803 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 9,38 | https://finance.yahoo.com/quote/HCKT |
|
#804 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 9,36 | https://finance.yahoo.com/quote/EBR |
|
#805 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 9,35 | https://finance.yahoo.com/quote/CFB |
|
#806 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 9,33 | https://finance.yahoo.com/quote/WTRG |
|
#807 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 9,32 | https://finance.yahoo.com/quote/VMC |
|
#808 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 9,31 | https://finance.yahoo.com/quote/KMB |
|
#809 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 9,22 | https://finance.yahoo.com/quote/MSFT |
|
#810 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 9,22 | https://finance.yahoo.com/quote/WMG |
|
#811 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 9,21 | https://finance.yahoo.com/quote/BCPC |
|
#812 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 9,18 | https://finance.yahoo.com/quote/MBWM |
|
#813 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 9,15 | https://finance.yahoo.com/quote/BBDO |
|
#814 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 9,15 | https://finance.yahoo.com/quote/BBD |
|
#815 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 9,15 | https://finance.yahoo.com/quote/JJSF |
|
#816 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 9,14 | https://finance.yahoo.com/quote/SHW |
|
#817 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 9,11 | https://finance.yahoo.com/quote/PWOD |
|
#818 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 9,05 | https://finance.yahoo.com/quote/BFS |
|
#819 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 9,04 | https://finance.yahoo.com/quote/BBDC |
|
#820 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 9,01 | https://finance.yahoo.com/quote/EXP |
|
#821 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 8,92 | https://finance.yahoo.com/quote/SNA |
|
#822 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 8,91 | https://finance.yahoo.com/quote/CNQ |
|
#823 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 8,91 | https://finance.yahoo.com/quote/QCRH |
|
#824 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 8,88 | https://finance.yahoo.com/quote/CPK |
|
#825 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 8,86 | https://finance.yahoo.com/quote/JBTM |
|
#826 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 8,84 | https://finance.yahoo.com/quote/FTS |
|
#827 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 8,84 | https://finance.yahoo.com/quote/NTB |
|
#828 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 8,81 | https://finance.yahoo.com/quote/AWK |
|
#829 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 8,79 | https://finance.yahoo.com/quote/KTB |
|
#830 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 8,77 | https://finance.yahoo.com/quote/ASML |
|
#831 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 8,72 | https://finance.yahoo.com/quote/MGY |
|
#832 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 8,72 | https://finance.yahoo.com/quote/PDEX |
|
#833 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 8,71 | https://finance.yahoo.com/quote/TSLA |
|
#834 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 8,70 | https://finance.yahoo.com/quote/LBRDA |
|
#835 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 8,69 | https://finance.yahoo.com/quote/ITGR |
|
#836 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 8,66 | https://finance.yahoo.com/quote/FR |
|
#837 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 8,66 | https://finance.yahoo.com/quote/MOG.A |
|
#838 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 8,64 | https://finance.yahoo.com/quote/AYI |
|
#839 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 8,63 | https://finance.yahoo.com/quote/MAMA |
|
#840 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 8,59 | https://finance.yahoo.com/quote/MPB |
|
#841 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 8,57 | https://finance.yahoo.com/quote/RAVE |
|
#842 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 8,54 | https://finance.yahoo.com/quote/INDB |
|
#843 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 8,44 | https://finance.yahoo.com/quote/SIMO |
|
#844 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 8,35 | https://finance.yahoo.com/quote/GIB |
|
#845 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 8,34 | https://finance.yahoo.com/quote/AXP |
|
#846 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 8,34 | https://finance.yahoo.com/quote/MGYR |
|
#847 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 8,30 | https://finance.yahoo.com/quote/SFM |
|
#848 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 8,28 | https://finance.yahoo.com/quote/YORW |
|
#849 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 8,27 | https://finance.yahoo.com/quote/AVA |
|
#850 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 8,23 | https://finance.yahoo.com/quote/GCMG |
|
#851 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 8,21 | https://finance.yahoo.com/quote/ITW |
|
#852 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 8,21 | https://finance.yahoo.com/quote/BANF |
|
#853 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 8,20 | https://finance.yahoo.com/quote/SPGI |
|
#854 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 8,17 | https://finance.yahoo.com/quote/GRC |
|
#855 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 8,14 | https://finance.yahoo.com/quote/HBT |
|
#856 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 8,09 | https://finance.yahoo.com/quote/NBHC |
|
#857 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 8,08 | https://finance.yahoo.com/quote/ATMU |
|
#858 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 8,01 | https://finance.yahoo.com/quote/MTB |
|
#859 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 7,93 | https://finance.yahoo.com/quote/PEP |
|
#860 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 7,91 | https://finance.yahoo.com/quote/MBIN |
|
#861 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 7,84 | https://finance.yahoo.com/quote/WPC |
|
#862 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 7,80 | https://finance.yahoo.com/quote/FIBK |
|
#863 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 7,78 | https://finance.yahoo.com/quote/HLNE |
|
#864 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 7,77 | https://finance.yahoo.com/quote/STM |
|
#865 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 7,68 | https://finance.yahoo.com/quote/TRV |
|
#866 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 7,68 | https://finance.yahoo.com/quote/ALL |
|
#867 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 7,68 | https://finance.yahoo.com/quote/LANC |
|
#868 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 7,65 | https://finance.yahoo.com/quote/AJG |
|
#869 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 7,59 | https://finance.yahoo.com/quote/MTG |
|
#870 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 7,58 | https://finance.yahoo.com/quote/MTH |
|
#871 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 7,55 | https://finance.yahoo.com/quote/FAST |
|
#872 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 7,54 | https://finance.yahoo.com/quote/MSI |
|
#873 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 7,52 | https://finance.yahoo.com/quote/BRK.A |
|
#874 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 7,52 | https://finance.yahoo.com/quote/BRK.B |
|
#875 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 7,42 | https://finance.yahoo.com/quote/MKL |
|
#876 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 7,38 | https://finance.yahoo.com/quote/OLED |
|
#877 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 7,37 | https://finance.yahoo.com/quote/ALE |
|
#878 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 7,36 | https://finance.yahoo.com/quote/HSY |
|
#879 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 7,33 | https://finance.yahoo.com/quote/FCN |
|
#880 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 7,30 | https://finance.yahoo.com/quote/RTX |
|
#881 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 7,26 | https://finance.yahoo.com/quote/ALLE |
|
#882 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 7,25 | https://finance.yahoo.com/quote/NOA |
|
#883 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 7,24 | https://finance.yahoo.com/quote/ALV |
|
#884 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 7,22 | https://finance.yahoo.com/quote/CSV |
|
#885 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 7,21 | https://finance.yahoo.com/quote/CFR |
|
#886 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 7,17 | https://finance.yahoo.com/quote/NTRS |
|
#887 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 7,13 | https://finance.yahoo.com/quote/CPAY |
|
#888 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 7,11 | https://finance.yahoo.com/quote/AKR |
|
#889 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 7,09 | https://finance.yahoo.com/quote/ESS |
|
#890 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 7,03 | https://finance.yahoo.com/quote/ZTS |
|
#891 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 7,03 | https://finance.yahoo.com/quote/RGA |
|
#892 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 7,01 | https://finance.yahoo.com/quote/LEN.B |
|
#893 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 7,00 | https://finance.yahoo.com/quote/FRT |
|
#894 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 6,91 | https://finance.yahoo.com/quote/NTAP |
|
#895 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 6,90 | https://finance.yahoo.com/quote/ACN |
|
#896 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 6,90 | https://finance.yahoo.com/quote/HGBL |
|
#897 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 6,89 | https://finance.yahoo.com/quote/NOVT |
|
#898 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 6,88 | https://finance.yahoo.com/quote/BSBR |
|
#899 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 6,88 | https://finance.yahoo.com/quote/SUN |
|
#900 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 6,87 | https://finance.yahoo.com/quote/TSCO |
|