#1301 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | -4,60 | https://finance.yahoo.com/quote/DCO |
|
#1302 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | -4,62 | https://finance.yahoo.com/quote/NBIX |
|
#1303 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | -4,72 | https://finance.yahoo.com/quote/COR |
|
#1304 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | -4,76 | https://finance.yahoo.com/quote/CBU |
|
#1305 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | -4,76 | https://finance.yahoo.com/quote/IDT |
|
#1306 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | -4,76 | https://finance.yahoo.com/quote/TPB |
|
#1307 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | -4,80 | https://finance.yahoo.com/quote/FRHC |
|
#1308 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -4,80 | https://finance.yahoo.com/quote/RWAY |
|
#1309 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | -4,86 | https://finance.yahoo.com/quote/BSRR |
|
#1310 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | -4,92 | https://finance.yahoo.com/quote/LOGI |
|
#1311 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | -4,94 | https://finance.yahoo.com/quote/LOPE |
|
#1312 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | -4,98 | https://finance.yahoo.com/quote/DVA |
|
#1313 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | -4,98 | https://finance.yahoo.com/quote/CINT |
|
#1314 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -4,99 | https://finance.yahoo.com/quote/OGN |
|
#1315 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -4,99 | https://finance.yahoo.com/quote/GIC |
|
#1316 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -5,02 | https://finance.yahoo.com/quote/CLB |
|
#1317 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | -5,03 | https://finance.yahoo.com/quote/PROV |
|
#1318 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -5,05 | https://finance.yahoo.com/quote/GXO |
|
#1319 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -5,05 | https://finance.yahoo.com/quote/COLL |
|
#1320 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | -5,07 | https://finance.yahoo.com/quote/SGU |
|
#1321 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -5,07 | https://finance.yahoo.com/quote/CHMG |
|
#1322 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -5,08 | https://finance.yahoo.com/quote/AIN |
|
#1323 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | -5,09 | https://finance.yahoo.com/quote/RSVR |
|
#1324 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | -5,16 | https://finance.yahoo.com/quote/SF |
|
#1325 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -5,24 | https://finance.yahoo.com/quote/PHI |
|
#1326 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | -5,33 | https://finance.yahoo.com/quote/PNC |
|
#1327 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | -5,33 | https://finance.yahoo.com/quote/ABCB |
|
#1328 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | -5,35 | https://finance.yahoo.com/quote/LOCO |
|
#1329 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | -5,42 | https://finance.yahoo.com/quote/SEE |
|
#1330 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -5,43 | https://finance.yahoo.com/quote/JBHT |
|
#1331 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -5,46 | https://finance.yahoo.com/quote/LMT |
|
#1332 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | -5,47 | https://finance.yahoo.com/quote/SKY |
|
#1333 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | -5,48 | https://finance.yahoo.com/quote/PRK |
|
#1334 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | -5,55 | https://finance.yahoo.com/quote/GIL |
|
#1335 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -5,59 | https://finance.yahoo.com/quote/CASS |
|
#1336 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | -5,61 | https://finance.yahoo.com/quote/AMCR |
|
#1337 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | -5,65 | https://finance.yahoo.com/quote/PB |
|
#1338 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -5,68 | https://finance.yahoo.com/quote/BZH |
|
#1339 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -5,68 | https://finance.yahoo.com/quote/UG |
|
#1340 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | -5,69 | https://finance.yahoo.com/quote/FTLF |
|
#1341 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -5,76 | https://finance.yahoo.com/quote/TGNA |
|
#1342 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -5,76 | https://finance.yahoo.com/quote/EPC |
|
#1343 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -5,78 | https://finance.yahoo.com/quote/BKE |
|
#1344 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | -5,81 | https://finance.yahoo.com/quote/LAD |
|
#1345 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -5,81 | https://finance.yahoo.com/quote/TSLX |
|
#1346 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | -5,85 | https://finance.yahoo.com/quote/NWS |
|
#1347 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | -5,85 | https://finance.yahoo.com/quote/NWSA |
|
#1348 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -5,86 | https://finance.yahoo.com/quote/LOW |
|
#1349 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | -5,88 | https://finance.yahoo.com/quote/DKS |
|
#1350 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -5,89 | https://finance.yahoo.com/quote/WAL |
|
#1351 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | -5,92 | https://finance.yahoo.com/quote/ESGR |
|
#1352 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | -5,93 | https://finance.yahoo.com/quote/NDAQ |
|
#1353 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -5,93 | https://finance.yahoo.com/quote/FHB |
|
#1354 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | -5,98 | https://finance.yahoo.com/quote/GOLF |
|
#1355 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -6,01 | https://finance.yahoo.com/quote/MNDO |
|
#1356 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | -6,02 | https://finance.yahoo.com/quote/GTY |
|
#1357 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | -6,03 | https://finance.yahoo.com/quote/UI |
|
#1358 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -6,03 | https://finance.yahoo.com/quote/WU |
|
#1359 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -6,05 | https://finance.yahoo.com/quote/GRNT |
|
#1360 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -6,07 | https://finance.yahoo.com/quote/OVBC |
|
#1361 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | -6,08 | https://finance.yahoo.com/quote/NSC |
|
#1362 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -6,09 | https://finance.yahoo.com/quote/ABR |
|
#1363 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -6,10 | https://finance.yahoo.com/quote/BUD |
|
#1364 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | -6,13 | https://finance.yahoo.com/quote/ADSK |
|
#1365 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | -6,15 | https://finance.yahoo.com/quote/NRIM |
|
#1366 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -6,15 | https://finance.yahoo.com/quote/UONEK |
|
#1367 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -6,16 | https://finance.yahoo.com/quote/NHC |
|
#1368 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -6,18 | https://finance.yahoo.com/quote/FONR |
|
#1369 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | -6,23 | https://finance.yahoo.com/quote/PNFP |
|
#1370 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -6,24 | https://finance.yahoo.com/quote/CSCO |
|
#1371 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | -6,24 | https://finance.yahoo.com/quote/UBCP |
|
#1372 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | -6,32 | https://finance.yahoo.com/quote/ZM |
|
#1373 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | -6,32 | https://finance.yahoo.com/quote/CBNK |
|
#1374 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -6,35 | https://finance.yahoo.com/quote/JNJ |
|
#1375 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | -6,35 | https://finance.yahoo.com/quote/GOLD |
|
#1376 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | -6,40 | https://finance.yahoo.com/quote/SYF |
|
#1377 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -6,40 | https://finance.yahoo.com/quote/OGE |
|
#1378 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -6,45 | https://finance.yahoo.com/quote/STWD |
|
#1379 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -6,45 | https://finance.yahoo.com/quote/JBSS |
|
#1380 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -6,50 | https://finance.yahoo.com/quote/AVO |
|
#1381 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -6,54 | https://finance.yahoo.com/quote/CPF |
|
#1382 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -6,57 | https://finance.yahoo.com/quote/WST |
|
#1383 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -6,69 | https://finance.yahoo.com/quote/FE |
|
#1384 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -6,69 | https://finance.yahoo.com/quote/AMRC |
|
#1385 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | -6,74 | https://finance.yahoo.com/quote/PAG |
|
#1386 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | -6,74 | https://finance.yahoo.com/quote/MFIC |
|
#1387 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -6,78 | https://finance.yahoo.com/quote/SAM |
|
#1388 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -6,82 | https://finance.yahoo.com/quote/VALU |
|
#1389 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -6,84 | https://finance.yahoo.com/quote/KWR |
|
#1390 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | -6,85 | https://finance.yahoo.com/quote/SLVM |
|
#1391 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | -6,88 | https://finance.yahoo.com/quote/EFX |
|
#1392 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | -6,89 | https://finance.yahoo.com/quote/RMBI |
|
#1393 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -6,90 | https://finance.yahoo.com/quote/FUL |
|
#1394 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | -6,95 | https://finance.yahoo.com/quote/TTMI |
|
#1395 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | -6,95 | https://finance.yahoo.com/quote/UHT |
|
#1396 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -7,00 | https://finance.yahoo.com/quote/BV |
|
#1397 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -7,08 | https://finance.yahoo.com/quote/FMNB |
|
#1398 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -7,08 | https://finance.yahoo.com/quote/BWFG |
|
#1399 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -7,09 | https://finance.yahoo.com/quote/CARS |
|
#1400 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -7,09 | https://finance.yahoo.com/quote/TRST |
|