#2101 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -74,02 | https://finance.yahoo.com/quote/BRLT |
|
#2102 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | -74,27 | https://finance.yahoo.com/quote/GILD |
|
#2103 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | -74,43 | https://finance.yahoo.com/quote/SGHC |
|
#2104 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | -74,51 | https://finance.yahoo.com/quote/ASLE |
|
#2105 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -75,14 | https://finance.yahoo.com/quote/COHN |
|
#2106 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -77,44 | https://finance.yahoo.com/quote/LGL |
|
#2107 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -78,43 | https://finance.yahoo.com/quote/CSIQ |
|
#2108 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -80,52 | https://finance.yahoo.com/quote/KLIC |
|
#2109 | JFU | 9F Inc. | | 53182094 | 888884 | -84,04 | https://finance.yahoo.com/quote/JFU |
|
#2110 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -87,35 | https://finance.yahoo.com/quote/KEY |
|
#2111 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 0,00 | https://finance.yahoo.com/quote/XOM |
|
#2112 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 0,00 | https://finance.yahoo.com/quote/PLTR |
|
#2113 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 0,00 | https://finance.yahoo.com/quote/GE |
|
#2114 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 0,00 | https://finance.yahoo.com/quote/ARM |
|
#2115 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 0,00 | https://finance.yahoo.com/quote/PDD |
|
#2116 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 0,00 | https://finance.yahoo.com/quote/UBER |
|
#2117 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#2118 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 0,00 | https://finance.yahoo.com/quote/PANW |
|
#2119 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 0,00 | https://finance.yahoo.com/quote/SPOT |
|
#2120 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 0,00 | https://finance.yahoo.com/quote/APP |
|
#2121 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 0,00 | https://finance.yahoo.com/quote/VRTX |
|
#2122 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 0,00 | https://finance.yahoo.com/quote/BMY |
|
#2123 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 0,00 | https://finance.yahoo.com/quote/GEV |
|
#2124 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 0,00 | https://finance.yahoo.com/quote/CRWD |
|
#2125 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 0,00 | https://finance.yahoo.com/quote/CEG |
|
#2126 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 0,00 | https://finance.yahoo.com/quote/MRVL |
|
#2127 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 0,00 | https://finance.yahoo.com/quote/BAM |
|
#2128 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 0,00 | https://finance.yahoo.com/quote/BTI |
|
#2129 | PBR | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 0,00 | https://finance.yahoo.com/quote/PBR |
|
#2130 | PBR.A | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 0,00 | https://finance.yahoo.com/quote/PBR.A |
|
#2131 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 0,00 | https://finance.yahoo.com/quote/ABNB |
|
#2132 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 0,00 | https://finance.yahoo.com/quote/INTC |
|
#2133 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 0,00 | https://finance.yahoo.com/quote/MSTR |
|
#2134 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#2135 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 0,00 | https://finance.yahoo.com/quote/TEAM |
|
#2136 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 0,00 | https://finance.yahoo.com/quote/DASH |
|
#2137 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 0,00 | https://finance.yahoo.com/quote/RCL |
|
#2138 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 0,00 | https://finance.yahoo.com/quote/SE |
|
#2139 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 0,00 | https://finance.yahoo.com/quote/CRH |
|
#2140 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 0,00 | https://finance.yahoo.com/quote/NU |
|
#2141 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 0,00 | https://finance.yahoo.com/quote/BBVA |
|
#2142 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 0,00 | https://finance.yahoo.com/quote/TFC |
|
#2143 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 0,00 | https://finance.yahoo.com/quote/SNOW |
|
#2144 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 0,00 | https://finance.yahoo.com/quote/NET |
|
#2145 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 0,00 | https://finance.yahoo.com/quote/VST |
|
#2146 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 0,00 | https://finance.yahoo.com/quote/CVNA |
|
#2147 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 0,00 | https://finance.yahoo.com/quote/AXON |
|
#2148 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 0,00 | https://finance.yahoo.com/quote/NEM |
|
#2149 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 0,00 | https://finance.yahoo.com/quote/PSX |
|
#2150 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 0,00 | https://finance.yahoo.com/quote/HOOD |
|
#2151 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 0,00 | https://finance.yahoo.com/quote/LNG |
|
#2152 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 0,00 | https://finance.yahoo.com/quote/DDOG |
|
#2153 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#2154 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 0,00 | https://finance.yahoo.com/quote/LYG |
|
#2155 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 0,00 | https://finance.yahoo.com/quote/AIG |
|
#2156 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 0,00 | https://finance.yahoo.com/quote/BKR |
|
#2157 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 0,00 | https://finance.yahoo.com/quote/RBLX |
|
#2158 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 0,00 | https://finance.yahoo.com/quote/OXY |
|
#2159 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 0,00 | https://finance.yahoo.com/quote/DAL |
|
#2160 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 0,00 | https://finance.yahoo.com/quote/HLN |
|
#2161 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 0,00 | https://finance.yahoo.com/quote/CPNG |
|
#2162 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 0,00 | https://finance.yahoo.com/quote/VG |
|
#2163 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 0,00 | https://finance.yahoo.com/quote/VLO |
|
#2164 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#2165 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 0,00 | https://finance.yahoo.com/quote/PEG |
|
#2166 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 0,00 | https://finance.yahoo.com/quote/GEHC |
|
#2167 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 0,00 | https://finance.yahoo.com/quote/HUBS |
|
#2168 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 0,00 | https://finance.yahoo.com/quote/ARGX |
|
#2169 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 0,00 | https://finance.yahoo.com/quote/RDDT |
|
#2170 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 0,00 | https://finance.yahoo.com/quote/KVUE |
|
#2171 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 0,00 | https://finance.yahoo.com/quote/WIT |
|
#2172 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 0,00 | https://finance.yahoo.com/quote/TTWO |
|
#2173 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 0,00 | https://finance.yahoo.com/quote/UAL |
|
#2174 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 0,00 | https://finance.yahoo.com/quote/ALNY |
|
#2175 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 0,00 | https://finance.yahoo.com/quote/OWL |
|
#2176 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 0,00 | https://finance.yahoo.com/quote/CCL |
|
#2177 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 0,00 | https://finance.yahoo.com/quote/CUK |
|
#2178 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 0,00 | https://finance.yahoo.com/quote/LYV |
|
#2179 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 0,00 | https://finance.yahoo.com/quote/PCG |
|
#2180 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 0,00 | https://finance.yahoo.com/quote/WTW |
|
#2181 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 0,00 | https://finance.yahoo.com/quote/ZS |
|
#2182 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 0,00 | https://finance.yahoo.com/quote/FER |
|
#2183 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 0,00 | https://finance.yahoo.com/quote/LVS |
|
#2184 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 0,00 | https://finance.yahoo.com/quote/IOT |
|
#2185 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 0,00 | https://finance.yahoo.com/quote/STZ |
|
#2186 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 0,00 | https://finance.yahoo.com/quote/EQT |
|
#2187 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 0,00 | https://finance.yahoo.com/quote/WDS |
|
#2188 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 0,00 | https://finance.yahoo.com/quote/TKO |
|
#2189 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 0,00 | https://finance.yahoo.com/quote/BNTX |
|
#2190 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 0,00 | https://finance.yahoo.com/quote/SW |
|
#2191 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 0,00 | https://finance.yahoo.com/quote/FNV |
|
#2192 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 0,00 | https://finance.yahoo.com/quote/EXPE |
|
#2193 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 0,00 | https://finance.yahoo.com/quote/LI |
|
#2194 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 0,00 | https://finance.yahoo.com/quote/NOK |
|
#2195 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 0,00 | https://finance.yahoo.com/quote/PHG |
|
#2196 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 0,00 | https://finance.yahoo.com/quote/VTR |
|
#2197 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 0,00 | https://finance.yahoo.com/quote/RKT |
|
#2198 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 0,00 | https://finance.yahoo.com/quote/ERIC |
|
#2199 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 0,00 | https://finance.yahoo.com/quote/PPL |
|
#2200 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 0,00 | https://finance.yahoo.com/quote/WBD |
|