#1401 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | -7,12 | https://finance.yahoo.com/quote/CCJ |
|
#1402 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -7,14 | https://finance.yahoo.com/quote/SBUX |
|
#1403 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | -7,16 | https://finance.yahoo.com/quote/STT |
|
#1404 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | -7,23 | https://finance.yahoo.com/quote/AMTD |
|
#1405 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | -7,25 | https://finance.yahoo.com/quote/GFI |
|
#1406 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -7,25 | https://finance.yahoo.com/quote/NATR |
|
#1407 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | -7,26 | https://finance.yahoo.com/quote/K |
|
#1408 | TOPP | Toppoint Holdings Inc. | | 317992000 | 39112500 | -7,28 | https://finance.yahoo.com/quote/TOPP |
|
#1409 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | -7,32 | https://finance.yahoo.com/quote/ABT |
|
#1410 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -7,35 | https://finance.yahoo.com/quote/SLP |
|
#1411 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -7,39 | https://finance.yahoo.com/quote/FITB |
|
#1412 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -7,46 | https://finance.yahoo.com/quote/HAFC |
|
#1413 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -7,48 | https://finance.yahoo.com/quote/NKE |
|
#1414 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | -7,48 | https://finance.yahoo.com/quote/PIPR |
|
#1415 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -7,48 | https://finance.yahoo.com/quote/CUBI |
|
#1416 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -7,50 | https://finance.yahoo.com/quote/CIVB |
|
#1417 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | -7,52 | https://finance.yahoo.com/quote/FDX |
|
#1418 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | -7,54 | https://finance.yahoo.com/quote/DKL |
|
#1419 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | -7,59 | https://finance.yahoo.com/quote/RITM |
|
#1420 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | -7,64 | https://finance.yahoo.com/quote/SMID |
|
#1421 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | -7,75 | https://finance.yahoo.com/quote/PTC |
|
#1422 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -7,75 | https://finance.yahoo.com/quote/CZWI |
|
#1423 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | -7,76 | https://finance.yahoo.com/quote/FNLC |
|
#1424 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | -7,79 | https://finance.yahoo.com/quote/TEL |
|
#1425 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | -7,79 | https://finance.yahoo.com/quote/APAM |
|
#1426 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | -7,81 | https://finance.yahoo.com/quote/CENT |
|
#1427 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | -7,86 | https://finance.yahoo.com/quote/OHI |
|
#1428 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | -7,87 | https://finance.yahoo.com/quote/ESLT |
|
#1429 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | -8,02 | https://finance.yahoo.com/quote/GSBC |
|
#1430 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | -8,10 | https://finance.yahoo.com/quote/LHX |
|
#1431 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | -8,11 | https://finance.yahoo.com/quote/BNS |
|
#1432 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | -8,14 | https://finance.yahoo.com/quote/BHRB |
|
#1433 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | -8,16 | https://finance.yahoo.com/quote/PM |
|
#1434 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | -8,18 | https://finance.yahoo.com/quote/FHN |
|
#1435 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -8,19 | https://finance.yahoo.com/quote/KMT |
|
#1436 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | -8,20 | https://finance.yahoo.com/quote/OBK |
|
#1437 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -8,23 | https://finance.yahoo.com/quote/PRLB |
|
#1438 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | -8,23 | https://finance.yahoo.com/quote/SB |
|
#1439 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -8,24 | https://finance.yahoo.com/quote/FNWD |
|
#1440 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -8,28 | https://finance.yahoo.com/quote/BWB |
|
#1441 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | -8,32 | https://finance.yahoo.com/quote/MFC |
|
#1442 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | -8,34 | https://finance.yahoo.com/quote/TIPT |
|
#1443 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | -8,41 | https://finance.yahoo.com/quote/EVI |
|
#1444 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | -8,47 | https://finance.yahoo.com/quote/PATK |
|
#1445 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | -8,48 | https://finance.yahoo.com/quote/ASX |
|
#1446 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -8,50 | https://finance.yahoo.com/quote/PLTK |
|
#1447 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -8,50 | https://finance.yahoo.com/quote/SCSC |
|
#1448 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | -8,55 | https://finance.yahoo.com/quote/SWX |
|
#1449 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | -8,55 | https://finance.yahoo.com/quote/SNFCA |
|
#1450 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | -8,70 | https://finance.yahoo.com/quote/EVBN |
|
#1451 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | -8,72 | https://finance.yahoo.com/quote/MXC |
|
#1452 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | -8,73 | https://finance.yahoo.com/quote/HLI |
|
#1453 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | -8,73 | https://finance.yahoo.com/quote/SXT |
|
#1454 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | -8,79 | https://finance.yahoo.com/quote/STLD |
|
#1455 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -8,86 | https://finance.yahoo.com/quote/ETD |
|
#1456 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | -8,87 | https://finance.yahoo.com/quote/BAC |
|
#1457 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -8,93 | https://finance.yahoo.com/quote/KFRC |
|
#1458 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -8,98 | https://finance.yahoo.com/quote/AMGN |
|
#1459 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -8,99 | https://finance.yahoo.com/quote/SMLR |
|
#1460 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -9,09 | https://finance.yahoo.com/quote/NRC |
|
#1461 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -9,10 | https://finance.yahoo.com/quote/TECH |
|
#1462 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -9,13 | https://finance.yahoo.com/quote/DLX |
|
#1463 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -9,15 | https://finance.yahoo.com/quote/RCKY |
|
#1464 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | -9,15 | https://finance.yahoo.com/quote/LSBK |
|
#1465 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -9,22 | https://finance.yahoo.com/quote/RRX |
|
#1466 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | -9,32 | https://finance.yahoo.com/quote/MS |
|
#1467 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | -9,34 | https://finance.yahoo.com/quote/HPE |
|
#1468 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -9,35 | https://finance.yahoo.com/quote/CSGP |
|
#1469 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -9,36 | https://finance.yahoo.com/quote/POOL |
|
#1470 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | -9,36 | https://finance.yahoo.com/quote/AUB |
|
#1471 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | -9,46 | https://finance.yahoo.com/quote/ABG |
|
#1472 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | -9,63 | https://finance.yahoo.com/quote/HBCP |
|
#1473 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -9,68 | https://finance.yahoo.com/quote/CODA |
|
#1474 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -9,75 | https://finance.yahoo.com/quote/SBSI |
|
#1475 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | -9,78 | https://finance.yahoo.com/quote/CZNC |
|
#1476 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | -9,87 | https://finance.yahoo.com/quote/LFVN |
|
#1477 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | -9,90 | https://finance.yahoo.com/quote/SAR |
|
#1478 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | -9,93 | https://finance.yahoo.com/quote/GM |
|
#1479 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -9,93 | https://finance.yahoo.com/quote/COLM |
|
#1480 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | -9,94 | https://finance.yahoo.com/quote/SUPN |
|
#1481 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -9,94 | https://finance.yahoo.com/quote/UVSP |
|
#1482 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -9,99 | https://finance.yahoo.com/quote/ASO |
|
#1483 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | -10,00 | https://finance.yahoo.com/quote/AFBI |
|
#1484 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -10,01 | https://finance.yahoo.com/quote/PKBK |
|
#1485 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -10,09 | https://finance.yahoo.com/quote/DEA |
|
#1486 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -10,10 | https://finance.yahoo.com/quote/SPFI |
|
#1487 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | -10,11 | https://finance.yahoo.com/quote/IFS |
|
#1488 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | -10,12 | https://finance.yahoo.com/quote/TU |
|
#1489 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -10,14 | https://finance.yahoo.com/quote/FLNG |
|
#1490 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | -10,19 | https://finance.yahoo.com/quote/CCSI |
|
#1491 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | -10,19 | https://finance.yahoo.com/quote/ELA |
|
#1492 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | -10,28 | https://finance.yahoo.com/quote/TOWN |
|
#1493 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -10,29 | https://finance.yahoo.com/quote/PGC |
|
#1494 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -10,33 | https://finance.yahoo.com/quote/FDBC |
|
#1495 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -10,36 | https://finance.yahoo.com/quote/DGICA |
|
#1496 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -10,40 | https://finance.yahoo.com/quote/CMRE |
|
#1497 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | -10,44 | https://finance.yahoo.com/quote/SPTN |
|
#1498 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -10,46 | https://finance.yahoo.com/quote/FMS |
|
#1499 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | -10,48 | https://finance.yahoo.com/quote/BOKF |
|
#1500 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | -10,52 | https://finance.yahoo.com/quote/TMO |
|