#301 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 35,11 | https://finance.yahoo.com/quote/HASI |
|
#302 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 35,09 | https://finance.yahoo.com/quote/AFYA |
|
#303 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 35,00 | https://finance.yahoo.com/quote/SYY |
|
#304 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 34,94 | https://finance.yahoo.com/quote/WKC |
|
#305 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 34,87 | https://finance.yahoo.com/quote/WMT |
|
#306 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 34,81 | https://finance.yahoo.com/quote/LFT |
|
#307 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 34,71 | https://finance.yahoo.com/quote/FMC |
|
#308 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 34,69 | https://finance.yahoo.com/quote/WCC |
|
#309 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 34,48 | https://finance.yahoo.com/quote/MGRC |
|
#310 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 34,33 | https://finance.yahoo.com/quote/ITT |
|
#311 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 34,32 | https://finance.yahoo.com/quote/JBI |
|
#312 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 34,30 | https://finance.yahoo.com/quote/CVLG |
|
#313 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 34,29 | https://finance.yahoo.com/quote/GSHD |
|
#314 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 34,03 | https://finance.yahoo.com/quote/CRT |
|
#315 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 33,93 | https://finance.yahoo.com/quote/UTHR |
|
#316 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 33,75 | https://finance.yahoo.com/quote/ITUB |
|
#317 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 33,74 | https://finance.yahoo.com/quote/RMD |
|
#318 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | 33,64 | https://finance.yahoo.com/quote/CIG |
|
#319 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 33,62 | https://finance.yahoo.com/quote/PNTG |
|
#320 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 33,36 | https://finance.yahoo.com/quote/SLB |
|
#321 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 33,28 | https://finance.yahoo.com/quote/EOG |
|
#322 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 33,15 | https://finance.yahoo.com/quote/CAH |
|
#323 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 33,08 | https://finance.yahoo.com/quote/PLAB |
|
#324 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 33,03 | https://finance.yahoo.com/quote/FI |
|
#325 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 32,94 | https://finance.yahoo.com/quote/CMG |
|
#326 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 32,66 | https://finance.yahoo.com/quote/QLYS |
|
#327 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 32,53 | https://finance.yahoo.com/quote/WT |
|
#328 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 32,52 | https://finance.yahoo.com/quote/SBAC |
|
#329 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 32,51 | https://finance.yahoo.com/quote/XNET |
|
#330 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 32,48 | https://finance.yahoo.com/quote/WAB |
|
#331 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 32,46 | https://finance.yahoo.com/quote/CSWI |
|
#332 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 32,14 | https://finance.yahoo.com/quote/FUSB |
|
#333 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 31,83 | https://finance.yahoo.com/quote/EEFT |
|
#334 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 31,66 | https://finance.yahoo.com/quote/METC |
|
#335 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 31,57 | https://finance.yahoo.com/quote/CCEP |
|
#336 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 31,56 | https://finance.yahoo.com/quote/CVU |
|
#337 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 31,55 | https://finance.yahoo.com/quote/ACM |
|
#338 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 31,55 | https://finance.yahoo.com/quote/NVT |
|
#339 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 31,44 | https://finance.yahoo.com/quote/TDY |
|
#340 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 31,44 | https://finance.yahoo.com/quote/OSBC |
|
#341 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 31,36 | https://finance.yahoo.com/quote/NTES |
|
#342 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 31,30 | https://finance.yahoo.com/quote/TGLS |
|
#343 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 31,27 | https://finance.yahoo.com/quote/DECK |
|
#344 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 31,00 | https://finance.yahoo.com/quote/GRBK |
|
#345 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 30,84 | https://finance.yahoo.com/quote/AEG |
|
#346 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 30,82 | https://finance.yahoo.com/quote/NJR |
|
#347 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 30,80 | https://finance.yahoo.com/quote/COKE |
|
#348 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 30,79 | https://finance.yahoo.com/quote/IBKR |
|
#349 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 30,79 | https://finance.yahoo.com/quote/UDR |
|
#350 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 30,71 | https://finance.yahoo.com/quote/SVV |
|
#351 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 30,41 | https://finance.yahoo.com/quote/COLB |
|
#352 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 30,29 | https://finance.yahoo.com/quote/TLK |
|
#353 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 30,09 | https://finance.yahoo.com/quote/UNM |
|
#354 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 30,07 | https://finance.yahoo.com/quote/TDG |
|
#355 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 29,91 | https://finance.yahoo.com/quote/ENS |
|
#356 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 29,73 | https://finance.yahoo.com/quote/DMLP |
|
#357 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 29,49 | https://finance.yahoo.com/quote/IBP |
|
#358 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 29,46 | https://finance.yahoo.com/quote/LPLA |
|
#359 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 29,41 | https://finance.yahoo.com/quote/DSX |
|
#360 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 29,39 | https://finance.yahoo.com/quote/MARPS |
|
#361 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 29,36 | https://finance.yahoo.com/quote/WBS |
|
#362 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 29,25 | https://finance.yahoo.com/quote/GWRS |
|
#363 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 29,20 | https://finance.yahoo.com/quote/VLGEA |
|
#364 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 29,16 | https://finance.yahoo.com/quote/MATV |
|
#365 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 29,11 | https://finance.yahoo.com/quote/CLH |
|
#366 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 28,94 | https://finance.yahoo.com/quote/PRT |
|
#367 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 28,74 | https://finance.yahoo.com/quote/KARO |
|
#368 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 28,69 | https://finance.yahoo.com/quote/BHP |
|
#369 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 28,57 | https://finance.yahoo.com/quote/COP |
|
#370 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 28,42 | https://finance.yahoo.com/quote/OTTR |
|
#371 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 28,41 | https://finance.yahoo.com/quote/ALRM |
|
#372 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 28,40 | https://finance.yahoo.com/quote/CNMD |
|
#373 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 28,35 | https://finance.yahoo.com/quote/NVO |
|
#374 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 28,32 | https://finance.yahoo.com/quote/TRNO |
|
#375 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 28,21 | https://finance.yahoo.com/quote/BFAM |
|
#376 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 28,18 | https://finance.yahoo.com/quote/ARHS |
|
#377 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 28,11 | https://finance.yahoo.com/quote/XYZ |
|
#378 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 28,11 | https://finance.yahoo.com/quote/VABK |
|
#379 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 28,01 | https://finance.yahoo.com/quote/BMI |
|
#380 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 27,97 | https://finance.yahoo.com/quote/NICE |
|
#381 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 27,78 | https://finance.yahoo.com/quote/STLA |
|
#382 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 27,77 | https://finance.yahoo.com/quote/SAN |
|
#383 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 27,55 | https://finance.yahoo.com/quote/WELL |
|
#384 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 27,52 | https://finance.yahoo.com/quote/CAT |
|
#385 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 27,49 | https://finance.yahoo.com/quote/HUBB |
|
#386 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 27,49 | https://finance.yahoo.com/quote/FCFS |
|
#387 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 27,44 | https://finance.yahoo.com/quote/EGY |
|
#388 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 27,23 | https://finance.yahoo.com/quote/AMAL |
|
#389 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 27,11 | https://finance.yahoo.com/quote/TNL |
|
#390 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 27,10 | https://finance.yahoo.com/quote/NWG |
|
#391 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 26,95 | https://finance.yahoo.com/quote/MPWR |
|
#392 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 26,93 | https://finance.yahoo.com/quote/UBFO |
|
#393 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 26,87 | https://finance.yahoo.com/quote/NWPX |
|
#394 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 26,77 | https://finance.yahoo.com/quote/CLMB |
|
#395 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 26,74 | https://finance.yahoo.com/quote/DEO |
|
#396 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 26,56 | https://finance.yahoo.com/quote/NVMI |
|
#397 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 26,34 | https://finance.yahoo.com/quote/RYAN |
|
#398 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 26,31 | https://finance.yahoo.com/quote/ZTO |
|
#399 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 26,26 | https://finance.yahoo.com/quote/CVGI |
|
#400 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 26,24 | https://finance.yahoo.com/quote/BHE |
|