#1701 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -18,52 | https://finance.yahoo.com/quote/LEU |
|
#1702 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | -18,53 | https://finance.yahoo.com/quote/ATEN |
|
#1703 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -18,54 | https://finance.yahoo.com/quote/KKR |
|
#1704 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -18,57 | https://finance.yahoo.com/quote/NWFL |
|
#1705 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | -18,66 | https://finance.yahoo.com/quote/AIZ |
|
#1706 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -18,66 | https://finance.yahoo.com/quote/ATKR |
|
#1707 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | -18,71 | https://finance.yahoo.com/quote/PFC |
|
#1708 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | -18,84 | https://finance.yahoo.com/quote/SIGI |
|
#1709 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -18,86 | https://finance.yahoo.com/quote/ETSY |
|
#1710 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | -18,87 | https://finance.yahoo.com/quote/ESCA |
|
#1711 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -18,90 | https://finance.yahoo.com/quote/NTIC |
|
#1712 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | -19,00 | https://finance.yahoo.com/quote/FSM |
|
#1713 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -19,01 | https://finance.yahoo.com/quote/AFCG |
|
#1714 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | -19,08 | https://finance.yahoo.com/quote/GTLS |
|
#1715 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | -19,10 | https://finance.yahoo.com/quote/CION |
|
#1716 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | -19,15 | https://finance.yahoo.com/quote/GS |
|
#1717 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -19,18 | https://finance.yahoo.com/quote/HIW |
|
#1718 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -19,20 | https://finance.yahoo.com/quote/MYE |
|
#1719 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | -19,22 | https://finance.yahoo.com/quote/MU |
|
#1720 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -19,25 | https://finance.yahoo.com/quote/SCVL |
|
#1721 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -19,33 | https://finance.yahoo.com/quote/NMFC |
|
#1722 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -19,42 | https://finance.yahoo.com/quote/USPH |
|
#1723 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -19,49 | https://finance.yahoo.com/quote/CRD.A |
|
#1724 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | -19,59 | https://finance.yahoo.com/quote/TER |
|
#1725 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -19,64 | https://finance.yahoo.com/quote/AMD |
|
#1726 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -19,78 | https://finance.yahoo.com/quote/MHK |
|
#1727 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | -19,82 | https://finance.yahoo.com/quote/UGI |
|
#1728 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -19,83 | https://finance.yahoo.com/quote/LCII |
|
#1729 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -19,97 | https://finance.yahoo.com/quote/FCX |
|
#1730 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -20,19 | https://finance.yahoo.com/quote/HUM |
|
#1731 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -20,23 | https://finance.yahoo.com/quote/NUE |
|
#1732 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | -20,28 | https://finance.yahoo.com/quote/LAZ |
|
#1733 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | -20,39 | https://finance.yahoo.com/quote/SLM |
|
#1734 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -20,47 | https://finance.yahoo.com/quote/LOB |
|
#1735 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | -20,52 | https://finance.yahoo.com/quote/SENEB |
|
#1736 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | -20,58 | https://finance.yahoo.com/quote/HSIC |
|
#1737 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -20,58 | https://finance.yahoo.com/quote/ARW |
|
#1738 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | -20,65 | https://finance.yahoo.com/quote/CFFN |
|
#1739 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | -20,76 | https://finance.yahoo.com/quote/CRD.B |
|
#1740 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | -20,78 | https://finance.yahoo.com/quote/NVS |
|
#1741 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | -20,79 | https://finance.yahoo.com/quote/RLX |
|
#1742 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -20,79 | https://finance.yahoo.com/quote/ROG |
|
#1743 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | -20,82 | https://finance.yahoo.com/quote/CARE |
|
#1744 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | -20,96 | https://finance.yahoo.com/quote/SAFT |
|
#1745 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | -21,05 | https://finance.yahoo.com/quote/TIXT |
|
#1746 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | -21,07 | https://finance.yahoo.com/quote/VRN |
|
#1747 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | -21,16 | https://finance.yahoo.com/quote/BKU |
|
#1748 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -21,20 | https://finance.yahoo.com/quote/MPC |
|
#1749 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | -21,20 | https://finance.yahoo.com/quote/GMED |
|
#1750 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -21,32 | https://finance.yahoo.com/quote/CAR |
|
#1751 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | -21,38 | https://finance.yahoo.com/quote/SAP |
|
#1752 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -21,41 | https://finance.yahoo.com/quote/BG |
|
#1753 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -21,41 | https://finance.yahoo.com/quote/GHG |
|
#1754 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -21,47 | https://finance.yahoo.com/quote/DAR |
|
#1755 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -21,48 | https://finance.yahoo.com/quote/WNEB |
|
#1756 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -21,56 | https://finance.yahoo.com/quote/DOC |
|
#1757 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -21,56 | https://finance.yahoo.com/quote/ZYXI |
|
#1758 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -21,57 | https://finance.yahoo.com/quote/EVR |
|
#1759 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -21,59 | https://finance.yahoo.com/quote/SGA |
|
#1760 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -21,62 | https://finance.yahoo.com/quote/ASGN |
|
#1761 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -21,65 | https://finance.yahoo.com/quote/TECK |
|
#1762 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | -21,68 | https://finance.yahoo.com/quote/BBY |
|
#1763 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -21,68 | https://finance.yahoo.com/quote/KELYB |
|
#1764 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -21,81 | https://finance.yahoo.com/quote/DENN |
|
#1765 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | -21,84 | https://finance.yahoo.com/quote/LQDT |
|
#1766 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -21,86 | https://finance.yahoo.com/quote/SWKH |
|
#1767 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -21,89 | https://finance.yahoo.com/quote/EBMT |
|
#1768 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -21,91 | https://finance.yahoo.com/quote/ALOT |
|
#1769 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -21,92 | https://finance.yahoo.com/quote/TX |
|
#1770 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -21,95 | https://finance.yahoo.com/quote/TRU |
|
#1771 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -22,00 | https://finance.yahoo.com/quote/TAK |
|
#1772 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -22,01 | https://finance.yahoo.com/quote/SNV |
|
#1773 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | -22,10 | https://finance.yahoo.com/quote/INBK |
|
#1774 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -22,15 | https://finance.yahoo.com/quote/CMA |
|
#1775 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -22,16 | https://finance.yahoo.com/quote/CCRD |
|
#1776 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -22,18 | https://finance.yahoo.com/quote/NHTC |
|
#1777 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -22,47 | https://finance.yahoo.com/quote/BC |
|
#1778 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -22,52 | https://finance.yahoo.com/quote/SFNC |
|
#1779 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -22,52 | https://finance.yahoo.com/quote/MYRG |
|
#1780 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -22,56 | https://finance.yahoo.com/quote/WTBA |
|
#1781 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | -22,72 | https://finance.yahoo.com/quote/FOA |
|
#1782 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -22,82 | https://finance.yahoo.com/quote/FSFG |
|
#1783 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | -22,84 | https://finance.yahoo.com/quote/MITT |
|
#1784 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | -23,00 | https://finance.yahoo.com/quote/EQX |
|
#1785 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -23,04 | https://finance.yahoo.com/quote/CHRW |
|
#1786 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -23,07 | https://finance.yahoo.com/quote/SKM |
|
#1787 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -23,12 | https://finance.yahoo.com/quote/MVBF |
|
#1788 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | -23,14 | https://finance.yahoo.com/quote/GHC |
|
#1789 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | -23,16 | https://finance.yahoo.com/quote/AUDC |
|
#1790 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -23,25 | https://finance.yahoo.com/quote/ZBRA |
|
#1791 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -23,28 | https://finance.yahoo.com/quote/SOTK |
|
#1792 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | -23,35 | https://finance.yahoo.com/quote/RVLV |
|
#1793 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | -23,46 | https://finance.yahoo.com/quote/LAUR |
|
#1794 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | -23,49 | https://finance.yahoo.com/quote/AMT |
|
#1795 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -23,49 | https://finance.yahoo.com/quote/UPBD |
|
#1796 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -23,53 | https://finance.yahoo.com/quote/CAG |
|
#1797 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -23,60 | https://finance.yahoo.com/quote/FLIC |
|
#1798 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -23,68 | https://finance.yahoo.com/quote/VZ |
|
#1799 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -23,71 | https://finance.yahoo.com/quote/SMP |
|
#1800 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | -23,84 | https://finance.yahoo.com/quote/ORRF |
|