#1201 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | -1,65 | https://finance.yahoo.com/quote/TPR |
|
#1202 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | -1,65 | https://finance.yahoo.com/quote/CDP |
|
#1203 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | -1,67 | https://finance.yahoo.com/quote/STAA |
|
#1204 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | -1,68 | https://finance.yahoo.com/quote/PLXS |
|
#1205 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | -1,69 | https://finance.yahoo.com/quote/DOX |
|
#1206 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | -1,69 | https://finance.yahoo.com/quote/NOMD |
|
#1207 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | -1,72 | https://finance.yahoo.com/quote/CNS |
|
#1208 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | -1,73 | https://finance.yahoo.com/quote/FINV |
|
#1209 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -1,73 | https://finance.yahoo.com/quote/SPB |
|
#1210 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | -1,73 | https://finance.yahoo.com/quote/LZB |
|
#1211 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | -1,80 | https://finance.yahoo.com/quote/SSNC |
|
#1212 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | -1,80 | https://finance.yahoo.com/quote/TKR |
|
#1213 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | -1,88 | https://finance.yahoo.com/quote/SCHW |
|
#1214 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | -1,91 | https://finance.yahoo.com/quote/BMO |
|
#1215 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | -1,95 | https://finance.yahoo.com/quote/ET |
|
#1216 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -2,01 | https://finance.yahoo.com/quote/FBNC |
|
#1217 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -2,11 | https://finance.yahoo.com/quote/GCBC |
|
#1218 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | -2,15 | https://finance.yahoo.com/quote/CMI |
|
#1219 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | -2,16 | https://finance.yahoo.com/quote/BCSF |
|
#1220 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | -2,19 | https://finance.yahoo.com/quote/BCS |
|
#1221 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | -2,20 | https://finance.yahoo.com/quote/LRCX |
|
#1222 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -2,20 | https://finance.yahoo.com/quote/SPNT |
|
#1223 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | -2,23 | https://finance.yahoo.com/quote/CTBI |
|
#1224 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -2,28 | https://finance.yahoo.com/quote/DTST |
|
#1225 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | -2,31 | https://finance.yahoo.com/quote/FSBW |
|
#1226 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -2,32 | https://finance.yahoo.com/quote/NPK |
|
#1227 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -2,35 | https://finance.yahoo.com/quote/CZFS |
|
#1228 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -2,39 | https://finance.yahoo.com/quote/VPG |
|
#1229 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -2,40 | https://finance.yahoo.com/quote/RS |
|
#1230 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -2,42 | https://finance.yahoo.com/quote/STVN |
|
#1231 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | -2,46 | https://finance.yahoo.com/quote/UNH |
|
#1232 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -2,50 | https://finance.yahoo.com/quote/UBSI |
|
#1233 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -2,52 | https://finance.yahoo.com/quote/D |
|
#1234 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | -2,54 | https://finance.yahoo.com/quote/VNT |
|
#1235 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -2,56 | https://finance.yahoo.com/quote/KOP |
|
#1236 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | -2,61 | https://finance.yahoo.com/quote/KFY |
|
#1237 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -2,63 | https://finance.yahoo.com/quote/CVBF |
|
#1238 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | -2,68 | https://finance.yahoo.com/quote/CENTA |
|
#1239 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -2,69 | https://finance.yahoo.com/quote/IBCP |
|
#1240 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | -2,74 | https://finance.yahoo.com/quote/PJT |
|
#1241 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | -2,86 | https://finance.yahoo.com/quote/HD |
|
#1242 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | -2,86 | https://finance.yahoo.com/quote/AMX |
|
#1243 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | -2,89 | https://finance.yahoo.com/quote/AVGO |
|
#1244 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | -2,91 | https://finance.yahoo.com/quote/CBSH |
|
#1245 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -2,94 | https://finance.yahoo.com/quote/STAG |
|
#1246 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | -2,97 | https://finance.yahoo.com/quote/BUSE |
|
#1247 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -2,97 | https://finance.yahoo.com/quote/FDUS |
|
#1248 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | -3,04 | https://finance.yahoo.com/quote/MDT |
|
#1249 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | -3,04 | https://finance.yahoo.com/quote/TXNM |
|
#1250 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | -3,09 | https://finance.yahoo.com/quote/UMBF |
|
#1251 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | -3,10 | https://finance.yahoo.com/quote/CCEC |
|
#1252 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -3,17 | https://finance.yahoo.com/quote/CNI |
|
#1253 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | -3,18 | https://finance.yahoo.com/quote/HWC |
|
#1254 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | -3,22 | https://finance.yahoo.com/quote/WMK |
|
#1255 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | -3,22 | https://finance.yahoo.com/quote/WLKP |
|
#1256 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | -3,23 | https://finance.yahoo.com/quote/GPI |
|
#1257 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | -3,29 | https://finance.yahoo.com/quote/KGC |
|
#1258 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | -3,30 | https://finance.yahoo.com/quote/OPBK |
|
#1259 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -3,32 | https://finance.yahoo.com/quote/TNET |
|
#1260 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | -3,35 | https://finance.yahoo.com/quote/HCA |
|
#1261 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | -3,45 | https://finance.yahoo.com/quote/AVY |
|
#1262 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -3,49 | https://finance.yahoo.com/quote/AFL |
|
#1263 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | -3,52 | https://finance.yahoo.com/quote/FFIN |
|
#1264 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | -3,52 | https://finance.yahoo.com/quote/CCAP |
|
#1265 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | -3,52 | https://finance.yahoo.com/quote/HNNA |
|
#1266 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | -3,55 | https://finance.yahoo.com/quote/NPO |
|
#1267 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | -3,57 | https://finance.yahoo.com/quote/MIDD |
|
#1268 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | -3,59 | https://finance.yahoo.com/quote/WAT |
|
#1269 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | -3,62 | https://finance.yahoo.com/quote/TANH |
|
#1270 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | -3,65 | https://finance.yahoo.com/quote/SANM |
|
#1271 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -3,68 | https://finance.yahoo.com/quote/VHI |
|
#1272 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -3,71 | https://finance.yahoo.com/quote/ASTH |
|
#1273 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | -3,81 | https://finance.yahoo.com/quote/NBTB |
|
#1274 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -3,84 | https://finance.yahoo.com/quote/NHI |
|
#1275 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | -3,87 | https://finance.yahoo.com/quote/RAND |
|
#1276 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -3,88 | https://finance.yahoo.com/quote/CPHC |
|
#1277 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -3,89 | https://finance.yahoo.com/quote/LEN |
|
#1278 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -3,96 | https://finance.yahoo.com/quote/HRL |
|
#1279 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | -3,99 | https://finance.yahoo.com/quote/SLGN |
|
#1280 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -4,15 | https://finance.yahoo.com/quote/DCOM |
|
#1281 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -4,16 | https://finance.yahoo.com/quote/TSBK |
|
#1282 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -4,18 | https://finance.yahoo.com/quote/SMBK |
|
#1283 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | -4,20 | https://finance.yahoo.com/quote/FHI |
|
#1284 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -4,21 | https://finance.yahoo.com/quote/TD |
|
#1285 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -4,23 | https://finance.yahoo.com/quote/UPS |
|
#1286 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | -4,23 | https://finance.yahoo.com/quote/CCU |
|
#1287 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | -4,31 | https://finance.yahoo.com/quote/EQR |
|
#1288 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | -4,34 | https://finance.yahoo.com/quote/EMR |
|
#1289 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -4,34 | https://finance.yahoo.com/quote/FRME |
|
#1290 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -4,38 | https://finance.yahoo.com/quote/OCFC |
|
#1291 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -4,43 | https://finance.yahoo.com/quote/MBCN |
|
#1292 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | -4,44 | https://finance.yahoo.com/quote/PRGS |
|
#1293 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | -4,46 | https://finance.yahoo.com/quote/EBTC |
|
#1294 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | -4,47 | https://finance.yahoo.com/quote/THG |
|
#1295 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | -4,50 | https://finance.yahoo.com/quote/VINP |
|
#1296 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | -4,52 | https://finance.yahoo.com/quote/BLDR |
|
#1297 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | -4,52 | https://finance.yahoo.com/quote/AKAM |
|
#1298 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -4,52 | https://finance.yahoo.com/quote/NWN |
|
#1299 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | -4,57 | https://finance.yahoo.com/quote/FCCO |
|
#1300 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | -4,58 | https://finance.yahoo.com/quote/BANR |
|