#1801 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | -23,89 | https://finance.yahoo.com/quote/PX |
|
#1802 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | -23,89 | https://finance.yahoo.com/quote/ITIC |
|
#1803 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -24,14 | https://finance.yahoo.com/quote/CRWS |
|
#1804 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -24,19 | https://finance.yahoo.com/quote/ZIM |
|
#1805 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -24,25 | https://finance.yahoo.com/quote/NKSH |
|
#1806 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -24,30 | https://finance.yahoo.com/quote/LGIH |
|
#1807 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | -24,32 | https://finance.yahoo.com/quote/HOLX |
|
#1808 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -24,34 | https://finance.yahoo.com/quote/HLIO |
|
#1809 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -24,55 | https://finance.yahoo.com/quote/INTT |
|
#1810 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -24,57 | https://finance.yahoo.com/quote/CXT |
|
#1811 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | -24,69 | https://finance.yahoo.com/quote/BX |
|
#1812 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -24,81 | https://finance.yahoo.com/quote/ENR |
|
#1813 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -24,86 | https://finance.yahoo.com/quote/HPQ |
|
#1814 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -24,89 | https://finance.yahoo.com/quote/FGBI |
|
#1815 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | -24,90 | https://finance.yahoo.com/quote/CTVA |
|
#1816 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -25,05 | https://finance.yahoo.com/quote/AGIO |
|
#1817 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -25,14 | https://finance.yahoo.com/quote/MRTN |
|
#1818 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | -25,60 | https://finance.yahoo.com/quote/ENVA |
|
#1819 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -25,65 | https://finance.yahoo.com/quote/BP |
|
#1820 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -25,65 | https://finance.yahoo.com/quote/DSGR |
|
#1821 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | -25,66 | https://finance.yahoo.com/quote/MITK |
|
#1822 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -25,67 | https://finance.yahoo.com/quote/CHCI |
|
#1823 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -25,80 | https://finance.yahoo.com/quote/CSAN |
|
#1824 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | -25,98 | https://finance.yahoo.com/quote/SHOP |
|
#1825 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | -26,06 | https://finance.yahoo.com/quote/OPY |
|
#1826 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -26,08 | https://finance.yahoo.com/quote/UHAL |
|
#1827 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -26,18 | https://finance.yahoo.com/quote/MNSB |
|
#1828 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -26,23 | https://finance.yahoo.com/quote/JEF |
|
#1829 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -26,31 | https://finance.yahoo.com/quote/USNA |
|
#1830 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -26,44 | https://finance.yahoo.com/quote/NFBK |
|
#1831 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -26,62 | https://finance.yahoo.com/quote/KELYA |
|
#1832 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -26,67 | https://finance.yahoo.com/quote/DLHC |
|
#1833 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | -26,77 | https://finance.yahoo.com/quote/SPXC |
|
#1834 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -26,77 | https://finance.yahoo.com/quote/AIFU |
|
#1835 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -26,83 | https://finance.yahoo.com/quote/BFH |
|
#1836 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -26,98 | https://finance.yahoo.com/quote/TRS |
|
#1837 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | -27,02 | https://finance.yahoo.com/quote/OMF |
|
#1838 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | -27,03 | https://finance.yahoo.com/quote/TRI |
|
#1839 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | -27,11 | https://finance.yahoo.com/quote/VIRT |
|
#1840 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -27,11 | https://finance.yahoo.com/quote/FFIC |
|
#1841 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -27,15 | https://finance.yahoo.com/quote/CE |
|
#1842 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | -27,25 | https://finance.yahoo.com/quote/DGX |
|
#1843 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | -27,33 | https://finance.yahoo.com/quote/AFG |
|
#1844 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -27,34 | https://finance.yahoo.com/quote/KMX |
|
#1845 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -27,53 | https://finance.yahoo.com/quote/HOV |
|
#1846 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | -27,54 | https://finance.yahoo.com/quote/LEVI |
|
#1847 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | -27,58 | https://finance.yahoo.com/quote/MT |
|
#1848 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -27,62 | https://finance.yahoo.com/quote/SWKS |
|
#1849 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | -27,72 | https://finance.yahoo.com/quote/KIM |
|
#1850 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -27,78 | https://finance.yahoo.com/quote/AMED |
|
#1851 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -27,90 | https://finance.yahoo.com/quote/BN |
|
#1852 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -27,91 | https://finance.yahoo.com/quote/MRCC |
|
#1853 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -27,93 | https://finance.yahoo.com/quote/LYB |
|
#1854 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | -27,98 | https://finance.yahoo.com/quote/KLG |
|
#1855 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -28,02 | https://finance.yahoo.com/quote/CIM |
|
#1856 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -28,12 | https://finance.yahoo.com/quote/ATLO |
|
#1857 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -28,19 | https://finance.yahoo.com/quote/ENPH |
|
#1858 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | -28,32 | https://finance.yahoo.com/quote/SWI |
|
#1859 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | -28,37 | https://finance.yahoo.com/quote/NRG |
|
#1860 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -28,42 | https://finance.yahoo.com/quote/PUBM |
|
#1861 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -28,44 | https://finance.yahoo.com/quote/HFWA |
|
#1862 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | -28,50 | https://finance.yahoo.com/quote/HOUR |
|
#1863 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -28,58 | https://finance.yahoo.com/quote/SFBC |
|
#1864 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | -28,69 | https://finance.yahoo.com/quote/PAHC |
|
#1865 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -28,70 | https://finance.yahoo.com/quote/CI |
|
#1866 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -28,73 | https://finance.yahoo.com/quote/PANL |
|
#1867 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -28,79 | https://finance.yahoo.com/quote/AMRK |
|
#1868 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -28,84 | https://finance.yahoo.com/quote/SSTK |
|
#1869 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -28,97 | https://finance.yahoo.com/quote/SGC |
|
#1870 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | -29,03 | https://finance.yahoo.com/quote/FSK |
|
#1871 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -29,26 | https://finance.yahoo.com/quote/CSTM |
|
#1872 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -29,33 | https://finance.yahoo.com/quote/WD |
|
#1873 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | -29,37 | https://finance.yahoo.com/quote/COOP |
|
#1874 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -29,41 | https://finance.yahoo.com/quote/BHLB |
|
#1875 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -29,60 | https://finance.yahoo.com/quote/VALE |
|
#1876 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -29,61 | https://finance.yahoo.com/quote/CYD |
|
#1877 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -29,73 | https://finance.yahoo.com/quote/SASR |
|
#1878 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -29,80 | https://finance.yahoo.com/quote/C |
|
#1879 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -29,93 | https://finance.yahoo.com/quote/CBRL |
|
#1880 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -29,98 | https://finance.yahoo.com/quote/GAIN |
|
#1881 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -30,01 | https://finance.yahoo.com/quote/SNN |
|
#1882 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | -30,10 | https://finance.yahoo.com/quote/SUZ |
|
#1883 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -30,20 | https://finance.yahoo.com/quote/PRA |
|
#1884 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -30,21 | https://finance.yahoo.com/quote/MEOH |
|
#1885 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | -30,29 | https://finance.yahoo.com/quote/MASI |
|
#1886 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | -30,33 | https://finance.yahoo.com/quote/UMH |
|
#1887 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | -30,43 | https://finance.yahoo.com/quote/AWX |
|
#1888 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -30,48 | https://finance.yahoo.com/quote/PII |
|
#1889 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | -30,50 | https://finance.yahoo.com/quote/LCNB |
|
#1890 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -30,51 | https://finance.yahoo.com/quote/AXL |
|
#1891 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | -30,56 | https://finance.yahoo.com/quote/VOYA |
|
#1892 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | -30,57 | https://finance.yahoo.com/quote/COF |
|
#1893 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -30,81 | https://finance.yahoo.com/quote/IROQ |
|
#1894 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -30,90 | https://finance.yahoo.com/quote/HZO |
|
#1895 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -31,05 | https://finance.yahoo.com/quote/F |
|
#1896 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -31,08 | https://finance.yahoo.com/quote/CRCT |
|
#1897 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -31,25 | https://finance.yahoo.com/quote/SFST |
|
#1898 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -31,37 | https://finance.yahoo.com/quote/NTR |
|
#1899 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -31,52 | https://finance.yahoo.com/quote/SNDR |
|
#1900 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -31,53 | https://finance.yahoo.com/quote/ZD |
|