#201 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 47,61 | https://finance.yahoo.com/quote/STRA |
|
#202 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 47,42 | https://finance.yahoo.com/quote/STRL |
|
#203 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 47,14 | https://finance.yahoo.com/quote/OZK |
|
#204 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 46,67 | https://finance.yahoo.com/quote/ISTR |
|
#205 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 46,60 | https://finance.yahoo.com/quote/FIX |
|
#206 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 46,52 | https://finance.yahoo.com/quote/ROAD |
|
#207 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 46,52 | https://finance.yahoo.com/quote/MGNI |
|
#208 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 46,46 | https://finance.yahoo.com/quote/YELP |
|
#209 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 46,37 | https://finance.yahoo.com/quote/BCH |
|
#210 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 46,23 | https://finance.yahoo.com/quote/GPK |
|
#211 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 46,12 | https://finance.yahoo.com/quote/CTRM |
|
#212 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 45,49 | https://finance.yahoo.com/quote/AMH |
|
#213 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 45,39 | https://finance.yahoo.com/quote/PEBO |
|
#214 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 45,32 | https://finance.yahoo.com/quote/IRMD |
|
#215 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 44,31 | https://finance.yahoo.com/quote/DGII |
|
#216 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 44,18 | https://finance.yahoo.com/quote/CBFV |
|
#217 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 44,10 | https://finance.yahoo.com/quote/ULBI |
|
#218 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 44,03 | https://finance.yahoo.com/quote/SNPS |
|
#219 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 43,46 | https://finance.yahoo.com/quote/GSL |
|
#220 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 43,27 | https://finance.yahoo.com/quote/NEE |
|
#221 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 43,23 | https://finance.yahoo.com/quote/REXR |
|
#222 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 43,22 | https://finance.yahoo.com/quote/ACMR |
|
#223 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 42,95 | https://finance.yahoo.com/quote/GENC |
|
#224 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 42,56 | https://finance.yahoo.com/quote/THC |
|
#225 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 42,46 | https://finance.yahoo.com/quote/AOMR |
|
#226 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 42,36 | https://finance.yahoo.com/quote/APO |
|
#227 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 42,12 | https://finance.yahoo.com/quote/KNSL |
|
#228 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 42,10 | https://finance.yahoo.com/quote/CPT |
|
#229 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 41,99 | https://finance.yahoo.com/quote/ACLS |
|
#230 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 41,91 | https://finance.yahoo.com/quote/TCBX |
|
#231 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 41,91 | https://finance.yahoo.com/quote/TZOO |
|
#232 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 41,88 | https://finance.yahoo.com/quote/UGP |
|
#233 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 41,84 | https://finance.yahoo.com/quote/ELMD |
|
#234 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 41,83 | https://finance.yahoo.com/quote/VEL |
|
#235 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 41,80 | https://finance.yahoo.com/quote/WMB |
|
#236 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 41,77 | https://finance.yahoo.com/quote/ARLP |
|
#237 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 41,65 | https://finance.yahoo.com/quote/EXEL |
|
#238 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 41,39 | https://finance.yahoo.com/quote/CHX |
|
#239 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 41,36 | https://finance.yahoo.com/quote/DVN |
|
#240 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 41,25 | https://finance.yahoo.com/quote/ABEV |
|
#241 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 41,23 | https://finance.yahoo.com/quote/TLF |
|
#242 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 41,22 | https://finance.yahoo.com/quote/ACGL |
|
#243 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 41,20 | https://finance.yahoo.com/quote/EW |
|
#244 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 41,11 | https://finance.yahoo.com/quote/ELTK |
|
#245 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 40,98 | https://finance.yahoo.com/quote/NISN |
|
#246 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 40,89 | https://finance.yahoo.com/quote/BGC |
|
#247 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 40,83 | https://finance.yahoo.com/quote/TRP |
|
#248 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 40,58 | https://finance.yahoo.com/quote/DFH |
|
#249 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 40,57 | https://finance.yahoo.com/quote/MMSI |
|
#250 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 40,47 | https://finance.yahoo.com/quote/ESQ |
|
#251 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 40,26 | https://finance.yahoo.com/quote/FTNT |
|
#252 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 40,24 | https://finance.yahoo.com/quote/MSA |
|
#253 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 40,20 | https://finance.yahoo.com/quote/VICI |
|
#254 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 40,19 | https://finance.yahoo.com/quote/FSLR |
|
#255 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 40,18 | https://finance.yahoo.com/quote/HSTM |
|
#256 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 40,18 | https://finance.yahoo.com/quote/CHR |
|
#257 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 39,96 | https://finance.yahoo.com/quote/EPRT |
|
#258 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 39,93 | https://finance.yahoo.com/quote/GATX |
|
#259 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 39,92 | https://finance.yahoo.com/quote/PAYC |
|
#260 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 39,87 | https://finance.yahoo.com/quote/EG |
|
#261 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 39,86 | https://finance.yahoo.com/quote/AENT |
|
#262 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 39,79 | https://finance.yahoo.com/quote/KR |
|
#263 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 39,68 | https://finance.yahoo.com/quote/MLR |
|
#264 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 39,65 | https://finance.yahoo.com/quote/MLM |
|
#265 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 39,63 | https://finance.yahoo.com/quote/MG |
|
#266 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 39,61 | https://finance.yahoo.com/quote/GNK |
|
#267 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 39,51 | https://finance.yahoo.com/quote/SRE |
|
#268 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 39,15 | https://finance.yahoo.com/quote/AER |
|
#269 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 39,15 | https://finance.yahoo.com/quote/USLM |
|
#270 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | 39,09 | https://finance.yahoo.com/quote/BELFA |
|
#271 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 38,93 | https://finance.yahoo.com/quote/PCAR |
|
#272 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 38,88 | https://finance.yahoo.com/quote/AGO |
|
#273 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 38,76 | https://finance.yahoo.com/quote/AAON |
|
#274 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 38,55 | https://finance.yahoo.com/quote/AON |
|
#275 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 38,52 | https://finance.yahoo.com/quote/ACIW |
|
#276 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 38,41 | https://finance.yahoo.com/quote/AU |
|
#277 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 38,36 | https://finance.yahoo.com/quote/TRMB |
|
#278 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 38,32 | https://finance.yahoo.com/quote/JFIN |
|
#279 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 38,32 | https://finance.yahoo.com/quote/FLXS |
|
#280 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 38,27 | https://finance.yahoo.com/quote/HTBI |
|
#281 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 38,24 | https://finance.yahoo.com/quote/ACEL |
|
#282 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 38,19 | https://finance.yahoo.com/quote/SGRP |
|
#283 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 37,68 | https://finance.yahoo.com/quote/ON |
|
#284 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 37,52 | https://finance.yahoo.com/quote/GECC |
|
#285 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 37,37 | https://finance.yahoo.com/quote/MOD |
|
#286 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 37,32 | https://finance.yahoo.com/quote/NSSC |
|
#287 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 37,18 | https://finance.yahoo.com/quote/SMFG |
|
#288 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 36,83 | https://finance.yahoo.com/quote/EME |
|
#289 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 36,83 | https://finance.yahoo.com/quote/OPXS |
|
#290 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 36,65 | https://finance.yahoo.com/quote/SBS |
|
#291 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 36,42 | https://finance.yahoo.com/quote/OPCH |
|
#292 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 36,24 | https://finance.yahoo.com/quote/BAP |
|
#293 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 36,08 | https://finance.yahoo.com/quote/AAT |
|
#294 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 35,52 | https://finance.yahoo.com/quote/GLRE |
|
#295 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 35,47 | https://finance.yahoo.com/quote/SHBI |
|
#296 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 35,41 | https://finance.yahoo.com/quote/NBN |
|
#297 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 35,25 | https://finance.yahoo.com/quote/EPAC |
|
#298 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 35,23 | https://finance.yahoo.com/quote/TGB |
|
#299 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 35,20 | https://finance.yahoo.com/quote/PCTY |
|
#300 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 35,16 | https://finance.yahoo.com/quote/EQIX |
|