#1901 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -31,57 | https://finance.yahoo.com/quote/MCHP |
|
#1902 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -31,74 | https://finance.yahoo.com/quote/EQBK |
|
#1903 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -31,85 | https://finance.yahoo.com/quote/DIOD |
|
#1904 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -31,94 | https://finance.yahoo.com/quote/PVBC |
|
#1905 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -32,11 | https://finance.yahoo.com/quote/AEIS |
|
#1906 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -32,34 | https://finance.yahoo.com/quote/APT |
|
#1907 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -32,39 | https://finance.yahoo.com/quote/GDEN |
|
#1908 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | -32,54 | https://finance.yahoo.com/quote/MRBK |
|
#1909 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -32,64 | https://finance.yahoo.com/quote/MNRO |
|
#1910 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -32,66 | https://finance.yahoo.com/quote/RLGT |
|
#1911 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -32,82 | https://finance.yahoo.com/quote/SCL |
|
#1912 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -32,94 | https://finance.yahoo.com/quote/KRC |
|
#1913 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -32,97 | https://finance.yahoo.com/quote/CGNX |
|
#1914 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -33,03 | https://finance.yahoo.com/quote/IMKTA |
|
#1915 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -33,07 | https://finance.yahoo.com/quote/GEO |
|
#1916 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | -33,19 | https://finance.yahoo.com/quote/NBIS |
|
#1917 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -33,19 | https://finance.yahoo.com/quote/HIFS |
|
#1918 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -33,26 | https://finance.yahoo.com/quote/ADEA |
|
#1919 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | -33,29 | https://finance.yahoo.com/quote/OBE |
|
#1920 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | -33,38 | https://finance.yahoo.com/quote/AMBI |
|
#1921 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -33,42 | https://finance.yahoo.com/quote/WHF |
|
#1922 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | -33,57 | https://finance.yahoo.com/quote/PNNT |
|
#1923 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -33,72 | https://finance.yahoo.com/quote/HVT |
|
#1924 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -33,83 | https://finance.yahoo.com/quote/LPX |
|
#1925 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -33,83 | https://finance.yahoo.com/quote/VSH |
|
#1926 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | -33,83 | https://finance.yahoo.com/quote/LX |
|
#1927 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | -33,92 | https://finance.yahoo.com/quote/RM |
|
#1928 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -33,98 | https://finance.yahoo.com/quote/GILT |
|
#1929 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | -34,09 | https://finance.yahoo.com/quote/HWBK |
|
#1930 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -34,21 | https://finance.yahoo.com/quote/BDL |
|
#1931 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -34,25 | https://finance.yahoo.com/quote/TSN |
|
#1932 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -34,40 | https://finance.yahoo.com/quote/WHR |
|
#1933 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | -34,49 | https://finance.yahoo.com/quote/WSC |
|
#1934 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | -34,64 | https://finance.yahoo.com/quote/FNF |
|
#1935 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -34,89 | https://finance.yahoo.com/quote/WHG |
|
#1936 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -35,30 | https://finance.yahoo.com/quote/ASIX |
|
#1937 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -35,33 | https://finance.yahoo.com/quote/ZEUS |
|
#1938 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -35,67 | https://finance.yahoo.com/quote/THO |
|
#1939 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -35,69 | https://finance.yahoo.com/quote/OPAL |
|
#1940 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -35,82 | https://finance.yahoo.com/quote/LNC |
|
#1941 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -35,92 | https://finance.yahoo.com/quote/MOV |
|
#1942 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -36,28 | https://finance.yahoo.com/quote/OCSL |
|
#1943 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -36,72 | https://finance.yahoo.com/quote/CLAR |
|
#1944 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -36,80 | https://finance.yahoo.com/quote/ALLY |
|
#1945 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -36,88 | https://finance.yahoo.com/quote/KSS |
|
#1946 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | -36,97 | https://finance.yahoo.com/quote/FRPH |
|
#1947 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | -37,01 | https://finance.yahoo.com/quote/TTSH |
|
#1948 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -37,06 | https://finance.yahoo.com/quote/FVCB |
|
#1949 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | -37,10 | https://finance.yahoo.com/quote/KEN |
|
#1950 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -37,17 | https://finance.yahoo.com/quote/HTH |
|
#1951 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -37,25 | https://finance.yahoo.com/quote/KE |
|
#1952 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | -37,57 | https://finance.yahoo.com/quote/LXFR |
|
#1953 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | -37,59 | https://finance.yahoo.com/quote/MTZ |
|
#1954 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -37,62 | https://finance.yahoo.com/quote/PRAA |
|
#1955 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -37,73 | https://finance.yahoo.com/quote/SJ |
|
#1956 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -37,77 | https://finance.yahoo.com/quote/HBNC |
|
#1957 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | -37,79 | https://finance.yahoo.com/quote/NTGR |
|
#1958 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -37,81 | https://finance.yahoo.com/quote/AMN |
|
#1959 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | -37,85 | https://finance.yahoo.com/quote/CBAT |
|
#1960 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -37,89 | https://finance.yahoo.com/quote/HIMX |
|
#1961 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -38,08 | https://finance.yahoo.com/quote/MTUS |
|
#1962 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -38,21 | https://finance.yahoo.com/quote/IIIN |
|
#1963 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | -38,41 | https://finance.yahoo.com/quote/IP |
|
#1964 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -38,41 | https://finance.yahoo.com/quote/DIT |
|
#1965 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -38,49 | https://finance.yahoo.com/quote/CWBC |
|
#1966 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -38,50 | https://finance.yahoo.com/quote/GSBD |
|
#1967 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -38,60 | https://finance.yahoo.com/quote/CXDO |
|
#1968 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -38,71 | https://finance.yahoo.com/quote/DXLG |
|
#1969 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -38,78 | https://finance.yahoo.com/quote/CMC |
|
#1970 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -38,78 | https://finance.yahoo.com/quote/OLPX |
|
#1971 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -38,79 | https://finance.yahoo.com/quote/DOOO |
|
#1972 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -38,99 | https://finance.yahoo.com/quote/PKX |
|
#1973 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -39,05 | https://finance.yahoo.com/quote/AGCO |
|
#1974 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | -39,06 | https://finance.yahoo.com/quote/NNI |
|
#1975 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -39,06 | https://finance.yahoo.com/quote/RWT |
|
#1976 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | -39,23 | https://finance.yahoo.com/quote/RVTY |
|
#1977 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -39,27 | https://finance.yahoo.com/quote/VSCO |
|
#1978 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -39,29 | https://finance.yahoo.com/quote/OEC |
|
#1979 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -39,74 | https://finance.yahoo.com/quote/PFE |
|
#1980 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -39,75 | https://finance.yahoo.com/quote/WETH |
|
#1981 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | -39,91 | https://finance.yahoo.com/quote/FRD |
|
#1982 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -40,09 | https://finance.yahoo.com/quote/WY |
|
#1983 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -40,63 | https://finance.yahoo.com/quote/SHIP |
|
#1984 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | -40,65 | https://finance.yahoo.com/quote/CACC |
|
#1985 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -40,65 | https://finance.yahoo.com/quote/ACR |
|
#1986 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -40,68 | https://finance.yahoo.com/quote/INVA |
|
#1987 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -40,81 | https://finance.yahoo.com/quote/PINE |
|
#1988 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -40,85 | https://finance.yahoo.com/quote/MOS |
|
#1989 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -40,94 | https://finance.yahoo.com/quote/LOVE |
|
#1990 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -41,24 | https://finance.yahoo.com/quote/RGR |
|
#1991 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | -41,34 | https://finance.yahoo.com/quote/EVRI |
|
#1992 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -41,45 | https://finance.yahoo.com/quote/M |
|
#1993 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -41,52 | https://finance.yahoo.com/quote/ALCO |
|
#1994 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -41,54 | https://finance.yahoo.com/quote/ZIP |
|
#1995 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -41,55 | https://finance.yahoo.com/quote/STC |
|
#1996 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | -41,79 | https://finance.yahoo.com/quote/NEXN |
|
#1997 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -41,91 | https://finance.yahoo.com/quote/POWI |
|
#1998 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -42,06 | https://finance.yahoo.com/quote/BEN |
|
#1999 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -42,14 | https://finance.yahoo.com/quote/SIFY |
|
#2000 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | -42,30 | https://finance.yahoo.com/quote/PBHC |
|