#1601 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | -14,03 | https://finance.yahoo.com/quote/NXST |
|
#1602 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -14,05 | https://finance.yahoo.com/quote/AN |
|
#1603 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -14,07 | https://finance.yahoo.com/quote/RF |
|
#1604 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | -14,09 | https://finance.yahoo.com/quote/SCI |
|
#1605 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | -14,09 | https://finance.yahoo.com/quote/CNF |
|
#1606 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -14,12 | https://finance.yahoo.com/quote/AROW |
|
#1607 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | -14,13 | https://finance.yahoo.com/quote/JHG |
|
#1608 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -14,14 | https://finance.yahoo.com/quote/SAH |
|
#1609 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | -14,17 | https://finance.yahoo.com/quote/PCYO |
|
#1610 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -14,22 | https://finance.yahoo.com/quote/EXPD |
|
#1611 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -14,22 | https://finance.yahoo.com/quote/BWEN |
|
#1612 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -14,25 | https://finance.yahoo.com/quote/THRM |
|
#1613 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -14,30 | https://finance.yahoo.com/quote/BWA |
|
#1614 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | -14,30 | https://finance.yahoo.com/quote/NREF |
|
#1615 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | -14,36 | https://finance.yahoo.com/quote/SHEL |
|
#1616 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | -14,39 | https://finance.yahoo.com/quote/CNO |
|
#1617 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -14,41 | https://finance.yahoo.com/quote/CMCO |
|
#1618 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -14,58 | https://finance.yahoo.com/quote/LSTR |
|
#1619 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | -14,62 | https://finance.yahoo.com/quote/GTN |
|
#1620 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -14,64 | https://finance.yahoo.com/quote/NMM |
|
#1621 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -14,64 | https://finance.yahoo.com/quote/FXNC |
|
#1622 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -14,66 | https://finance.yahoo.com/quote/NEWT |
|
#1623 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -14,70 | https://finance.yahoo.com/quote/AEO |
|
#1624 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -14,76 | https://finance.yahoo.com/quote/CNXC |
|
#1625 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | -14,78 | https://finance.yahoo.com/quote/ING |
|
#1626 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | -15,02 | https://finance.yahoo.com/quote/CFFI |
|
#1627 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | -15,04 | https://finance.yahoo.com/quote/ZWS |
|
#1628 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | -15,06 | https://finance.yahoo.com/quote/SY |
|
#1629 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -15,28 | https://finance.yahoo.com/quote/WASH |
|
#1630 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -15,33 | https://finance.yahoo.com/quote/DAC |
|
#1631 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -15,33 | https://finance.yahoo.com/quote/CFBK |
|
#1632 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -15,38 | https://finance.yahoo.com/quote/NWBI |
|
#1633 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | -15,38 | https://finance.yahoo.com/quote/ATLC |
|
#1634 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -15,39 | https://finance.yahoo.com/quote/HFBL |
|
#1635 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | -15,41 | https://finance.yahoo.com/quote/ENTG |
|
#1636 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | -15,43 | https://finance.yahoo.com/quote/JLL |
|
#1637 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | -15,46 | https://finance.yahoo.com/quote/WDC |
|
#1638 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -15,47 | https://finance.yahoo.com/quote/HVT.A |
|
#1639 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | -15,47 | https://finance.yahoo.com/quote/LARK |
|
#1640 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | -15,48 | https://finance.yahoo.com/quote/DELL |
|
#1641 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -15,55 | https://finance.yahoo.com/quote/MGA |
|
#1642 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -15,68 | https://finance.yahoo.com/quote/DLR |
|
#1643 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -15,81 | https://finance.yahoo.com/quote/ALGN |
|
#1644 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | -15,85 | https://finance.yahoo.com/quote/NOC |
|
#1645 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -15,87 | https://finance.yahoo.com/quote/KHC |
|
#1646 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | -15,93 | https://finance.yahoo.com/quote/HAYW |
|
#1647 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | -16,04 | https://finance.yahoo.com/quote/AZZ |
|
#1648 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -16,04 | https://finance.yahoo.com/quote/SD |
|
#1649 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -16,05 | https://finance.yahoo.com/quote/VRTS |
|
#1650 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | -16,05 | https://finance.yahoo.com/quote/DRD |
|
#1651 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -16,16 | https://finance.yahoo.com/quote/ARKO |
|
#1652 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -16,17 | https://finance.yahoo.com/quote/FBIN |
|
#1653 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -16,25 | https://finance.yahoo.com/quote/HSII |
|
#1654 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -16,26 | https://finance.yahoo.com/quote/GSK |
|
#1655 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | -16,32 | https://finance.yahoo.com/quote/BPOP |
|
#1656 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -16,48 | https://finance.yahoo.com/quote/SUNS |
|
#1657 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | -16,52 | https://finance.yahoo.com/quote/CGBD |
|
#1658 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -16,54 | https://finance.yahoo.com/quote/TAIT |
|
#1659 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | -16,55 | https://finance.yahoo.com/quote/ATHM |
|
#1660 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -16,60 | https://finance.yahoo.com/quote/NX |
|
#1661 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -16,62 | https://finance.yahoo.com/quote/NTWK |
|
#1662 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -16,68 | https://finance.yahoo.com/quote/GBCI |
|
#1663 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -16,70 | https://finance.yahoo.com/quote/SNT |
|
#1664 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -16,71 | https://finance.yahoo.com/quote/BBWI |
|
#1665 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -16,72 | https://finance.yahoo.com/quote/CPB |
|
#1666 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | -16,74 | https://finance.yahoo.com/quote/SBFG |
|
#1667 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -16,76 | https://finance.yahoo.com/quote/CABO |
|
#1668 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | -16,86 | https://finance.yahoo.com/quote/FBK |
|
#1669 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -16,86 | https://finance.yahoo.com/quote/ALNT |
|
#1670 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -17,00 | https://finance.yahoo.com/quote/MFA |
|
#1671 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -17,02 | https://finance.yahoo.com/quote/BOH |
|
#1672 | PSO | Pearson plc | | 4492405063 | 11106082583 | -17,03 | https://finance.yahoo.com/quote/PSO |
|
#1673 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | -17,17 | https://finance.yahoo.com/quote/CKX |
|
#1674 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -17,22 | https://finance.yahoo.com/quote/ASB |
|
#1675 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | -17,41 | https://finance.yahoo.com/quote/CMCL |
|
#1676 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -17,50 | https://finance.yahoo.com/quote/HOPE |
|
#1677 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -17,54 | https://finance.yahoo.com/quote/HELE |
|
#1678 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -17,56 | https://finance.yahoo.com/quote/GHI |
|
#1679 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -17,56 | https://finance.yahoo.com/quote/CREX |
|
#1680 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | -17,62 | https://finance.yahoo.com/quote/PRU |
|
#1681 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -17,62 | https://finance.yahoo.com/quote/ZION |
|
#1682 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -17,63 | https://finance.yahoo.com/quote/AC |
|
#1683 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | -17,81 | https://finance.yahoo.com/quote/GNRC |
|
#1684 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -17,89 | https://finance.yahoo.com/quote/IGT |
|
#1685 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | -17,90 | https://finance.yahoo.com/quote/FTV |
|
#1686 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -17,96 | https://finance.yahoo.com/quote/PUK |
|
#1687 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -17,98 | https://finance.yahoo.com/quote/EVTC |
|
#1688 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -18,02 | https://finance.yahoo.com/quote/PFS |
|
#1689 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | -18,09 | https://finance.yahoo.com/quote/VBFC |
|
#1690 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -18,10 | https://finance.yahoo.com/quote/ARE |
|
#1691 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -18,11 | https://finance.yahoo.com/quote/WSBC |
|
#1692 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -18,18 | https://finance.yahoo.com/quote/TFX |
|
#1693 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -18,24 | https://finance.yahoo.com/quote/DG |
|
#1694 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | -18,25 | https://finance.yahoo.com/quote/REGN |
|
#1695 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -18,27 | https://finance.yahoo.com/quote/CFG |
|
#1696 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | -18,36 | https://finance.yahoo.com/quote/AVNT |
|
#1697 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -18,37 | https://finance.yahoo.com/quote/GES |
|
#1698 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -18,46 | https://finance.yahoo.com/quote/CNOB |
|
#1699 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -18,47 | https://finance.yahoo.com/quote/RHI |
|
#1700 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -18,48 | https://finance.yahoo.com/quote/LGTY |
|