#2001 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -42,35 | https://finance.yahoo.com/quote/TCI |
|
#2002 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -42,60 | https://finance.yahoo.com/quote/WERN |
|
#2003 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -42,62 | https://finance.yahoo.com/quote/SHEN |
|
#2004 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | -42,71 | https://finance.yahoo.com/quote/KTOS |
|
#2005 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -42,80 | https://finance.yahoo.com/quote/GRPN |
|
#2006 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | -43,01 | https://finance.yahoo.com/quote/GLW |
|
#2007 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -43,48 | https://finance.yahoo.com/quote/CLBK |
|
#2008 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -43,58 | https://finance.yahoo.com/quote/HONE |
|
#2009 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -43,60 | https://finance.yahoo.com/quote/HLF |
|
#2010 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | -43,82 | https://finance.yahoo.com/quote/LINC |
|
#2011 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -43,87 | https://finance.yahoo.com/quote/DOW |
|
#2012 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | -44,10 | https://finance.yahoo.com/quote/CC |
|
#2013 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | -44,48 | https://finance.yahoo.com/quote/PFIS |
|
#2014 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -44,84 | https://finance.yahoo.com/quote/CIEN |
|
#2015 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | -44,99 | https://finance.yahoo.com/quote/VVX |
|
#2016 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -45,03 | https://finance.yahoo.com/quote/FDP |
|
#2017 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | -45,09 | https://finance.yahoo.com/quote/CCK |
|
#2018 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -45,09 | https://finance.yahoo.com/quote/TSAT |
|
#2019 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -45,15 | https://finance.yahoo.com/quote/CUZ |
|
#2020 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -45,19 | https://finance.yahoo.com/quote/IRM |
|
#2021 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -45,37 | https://finance.yahoo.com/quote/QGEN |
|
#2022 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -45,49 | https://finance.yahoo.com/quote/TFIN |
|
#2023 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | -45,51 | https://finance.yahoo.com/quote/EBAY |
|
#2024 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | -45,69 | https://finance.yahoo.com/quote/OXM |
|
#2025 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -45,98 | https://finance.yahoo.com/quote/LH |
|
#2026 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -45,99 | https://finance.yahoo.com/quote/OLN |
|
#2027 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | -46,15 | https://finance.yahoo.com/quote/WSBF |
|
#2028 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | -46,18 | https://finance.yahoo.com/quote/TBCH |
|
#2029 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -46,32 | https://finance.yahoo.com/quote/TPVG |
|
#2030 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | -46,33 | https://finance.yahoo.com/quote/DRVN |
|
#2031 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -47,71 | https://finance.yahoo.com/quote/GTIM |
|
#2032 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | -47,76 | https://finance.yahoo.com/quote/EMBC |
|
#2033 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | -47,94 | https://finance.yahoo.com/quote/AIR |
|
#2034 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | -48,93 | https://finance.yahoo.com/quote/COO |
|
#2035 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -48,94 | https://finance.yahoo.com/quote/HQI |
|
#2036 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | -48,96 | https://finance.yahoo.com/quote/CTO |
|
#2037 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -49,01 | https://finance.yahoo.com/quote/PFSI |
|
#2038 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | -49,47 | https://finance.yahoo.com/quote/SWBI |
|
#2039 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | -49,76 | https://finance.yahoo.com/quote/INFU |
|
#2040 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | -49,92 | https://finance.yahoo.com/quote/RYI |
|
#2041 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -50,24 | https://finance.yahoo.com/quote/DD |
|
#2042 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -50,32 | https://finance.yahoo.com/quote/BXC |
|
#2043 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -50,37 | https://finance.yahoo.com/quote/DAVA |
|
#2044 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -50,77 | https://finance.yahoo.com/quote/FEDU |
|
#2045 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -51,59 | https://finance.yahoo.com/quote/BAFN |
|
#2046 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -52,07 | https://finance.yahoo.com/quote/AMCX |
|
#2047 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -52,14 | https://finance.yahoo.com/quote/MAN |
|
#2048 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -52,62 | https://finance.yahoo.com/quote/MYFW |
|
#2049 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | -52,93 | https://finance.yahoo.com/quote/MC |
|
#2050 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -52,97 | https://finance.yahoo.com/quote/RH |
|
#2051 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -52,97 | https://finance.yahoo.com/quote/KREF |
|
#2052 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -53,03 | https://finance.yahoo.com/quote/AUBN |
|
#2053 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -53,46 | https://finance.yahoo.com/quote/WOR |
|
#2054 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | -53,51 | https://finance.yahoo.com/quote/OPFI |
|
#2055 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | -53,70 | https://finance.yahoo.com/quote/RICK |
|
#2056 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -53,71 | https://finance.yahoo.com/quote/WPP |
|
#2057 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | -53,96 | https://finance.yahoo.com/quote/CANG |
|
#2058 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | -54,26 | https://finance.yahoo.com/quote/MCVT |
|
#2059 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -54,86 | https://finance.yahoo.com/quote/X |
|
#2060 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -55,27 | https://finance.yahoo.com/quote/LXP |
|
#2061 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -55,36 | https://finance.yahoo.com/quote/BAX |
|
#2062 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -55,58 | https://finance.yahoo.com/quote/NMRK |
|
#2063 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -55,58 | https://finance.yahoo.com/quote/FFNW |
|
#2064 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | -55,64 | https://finance.yahoo.com/quote/GNW |
|
#2065 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -55,72 | https://finance.yahoo.com/quote/DGICB |
|
#2066 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -55,77 | https://finance.yahoo.com/quote/NAVI |
|
#2067 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -56,52 | https://finance.yahoo.com/quote/ERO |
|
#2068 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -57,42 | https://finance.yahoo.com/quote/VICR |
|
#2069 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -58,08 | https://finance.yahoo.com/quote/BH.A |
|
#2070 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -58,09 | https://finance.yahoo.com/quote/FAF |
|
#2071 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | -58,36 | https://finance.yahoo.com/quote/CWST |
|
#2072 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -59,18 | https://finance.yahoo.com/quote/FOXF |
|
#2073 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -59,56 | https://finance.yahoo.com/quote/AAMI |
|
#2074 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -59,58 | https://finance.yahoo.com/quote/WLK |
|
#2075 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | -59,63 | https://finance.yahoo.com/quote/STGW |
|
#2076 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -60,50 | https://finance.yahoo.com/quote/ALRS |
|
#2077 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -60,69 | https://finance.yahoo.com/quote/INCY |
|
#2078 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | -60,82 | https://finance.yahoo.com/quote/MKSI |
|
#2079 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | -60,99 | https://finance.yahoo.com/quote/KNX |
|
#2080 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -61,68 | https://finance.yahoo.com/quote/GROW |
|
#2081 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | -61,83 | https://finance.yahoo.com/quote/SILA |
|
#2082 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | -62,44 | https://finance.yahoo.com/quote/RELL |
|
#2083 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -62,85 | https://finance.yahoo.com/quote/RVSB |
|
#2084 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -63,75 | https://finance.yahoo.com/quote/SEAT |
|
#2085 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -63,98 | https://finance.yahoo.com/quote/PTMN |
|
#2086 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -64,07 | https://finance.yahoo.com/quote/MED |
|
#2087 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -65,44 | https://finance.yahoo.com/quote/CG |
|
#2088 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | -65,68 | https://finance.yahoo.com/quote/TCBI |
|
#2089 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -66,41 | https://finance.yahoo.com/quote/GLBZ |
|
#2090 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | -66,59 | https://finance.yahoo.com/quote/UCTT |
|
#2091 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -67,09 | https://finance.yahoo.com/quote/SVT |
|
#2092 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -67,49 | https://finance.yahoo.com/quote/LPRO |
|
#2093 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | -67,56 | https://finance.yahoo.com/quote/PCH |
|
#2094 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | -68,62 | https://finance.yahoo.com/quote/QD |
|
#2095 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | -68,85 | https://finance.yahoo.com/quote/BRDG |
|
#2096 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -69,42 | https://finance.yahoo.com/quote/AAP |
|
#2097 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -69,54 | https://finance.yahoo.com/quote/BCE |
|
#2098 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -71,12 | https://finance.yahoo.com/quote/QRVO |
|
#2099 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | -71,82 | https://finance.yahoo.com/quote/BVN |
|
#2100 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | -73,48 | https://finance.yahoo.com/quote/TTI |
|