| #801 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 40,50 | https://finance.yahoo.com/quote/HSIC |
|
| #802 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 40,43 | https://finance.yahoo.com/quote/BSY |
|
| #803 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 40,41 | https://finance.yahoo.com/quote/PRSU |
|
| #804 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 40,30 | https://finance.yahoo.com/quote/TMO |
|
| #805 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 40,28 | https://finance.yahoo.com/quote/TFX |
|
| #806 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 40,16 | https://finance.yahoo.com/quote/WM |
|
| #807 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 40,16 | https://finance.yahoo.com/quote/APH |
|
| #808 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 40,15 | https://finance.yahoo.com/quote/SHW |
|
| #809 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 40,08 | https://finance.yahoo.com/quote/SPH |
|
| #810 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 40,04 | https://finance.yahoo.com/quote/INTT |
|
| #811 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 39,94 | https://finance.yahoo.com/quote/WMG |
|
| #812 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 39,89 | https://finance.yahoo.com/quote/SSNC |
|
| #813 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 39,87 | https://finance.yahoo.com/quote/NWN |
|
| #814 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 39,86 | https://finance.yahoo.com/quote/CPNG |
|
| #815 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 39,86 | https://finance.yahoo.com/quote/ORRF |
|
| #816 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 39,76 | https://finance.yahoo.com/quote/ABT |
|
| #817 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 39,73 | https://finance.yahoo.com/quote/PVBC |
|
| #818 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 39,72 | https://finance.yahoo.com/quote/WEC |
|
| #819 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 39,59 | https://finance.yahoo.com/quote/KHC |
|
| #820 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 39,58 | https://finance.yahoo.com/quote/XYL |
|
| #821 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 39,58 | https://finance.yahoo.com/quote/CXM |
|
| #822 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 39,53 | https://finance.yahoo.com/quote/CCRD |
|
| #823 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 39,50 | https://finance.yahoo.com/quote/FUL |
|
| #824 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 39,49 | https://finance.yahoo.com/quote/HAYW |
|
| #825 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 39,45 | https://finance.yahoo.com/quote/IT |
|
| #826 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 39,40 | https://finance.yahoo.com/quote/RCI |
|
| #827 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 39,40 | https://finance.yahoo.com/quote/BRX |
|
| #828 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 39,39 | https://finance.yahoo.com/quote/CPK |
|
| #829 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 39,38 | https://finance.yahoo.com/quote/ALEX |
|
| #830 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 39,33 | https://finance.yahoo.com/quote/KAI |
|
| #831 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 39,33 | https://finance.yahoo.com/quote/PUBM |
|
| #832 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 39,32 | https://finance.yahoo.com/quote/CSWI |
|
| #833 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 39,29 | https://finance.yahoo.com/quote/WASH |
|
| #834 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 39,20 | https://finance.yahoo.com/quote/CLSK |
|
| #835 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 39,14 | https://finance.yahoo.com/quote/GTY |
|
| #836 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 39,08 | https://finance.yahoo.com/quote/EPRT |
|
| #837 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 39,06 | https://finance.yahoo.com/quote/CARS |
|
| #838 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 39,01 | https://finance.yahoo.com/quote/AMED |
|
| #839 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 38,99 | https://finance.yahoo.com/quote/TDC |
|
| #840 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 38,98 | https://finance.yahoo.com/quote/AEE |
|
| #841 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 38,95 | https://finance.yahoo.com/quote/UNB |
|
| #842 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 38,94 | https://finance.yahoo.com/quote/DGII |
|
| #843 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 38,92 | https://finance.yahoo.com/quote/SVV |
|
| #844 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 38,89 | https://finance.yahoo.com/quote/SNT |
|
| #845 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 38,85 | https://finance.yahoo.com/quote/SR |
|
| #846 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 38,82 | https://finance.yahoo.com/quote/VST |
|
| #847 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 38,80 | https://finance.yahoo.com/quote/TALO |
|
| #848 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 38,77 | https://finance.yahoo.com/quote/GEN |
|
| #849 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 38,71 | https://finance.yahoo.com/quote/GTES |
|
| #850 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 38,60 | https://finance.yahoo.com/quote/NGG |
|
| #851 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 38,58 | https://finance.yahoo.com/quote/MEC |
|
| #852 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 38,50 | https://finance.yahoo.com/quote/EQR |
|
| #853 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 38,49 | https://finance.yahoo.com/quote/PRLB |
|
| #854 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 38,46 | https://finance.yahoo.com/quote/SJW |
|
| #855 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 38,40 | https://finance.yahoo.com/quote/BHLB |
|
| #856 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 38,38 | https://finance.yahoo.com/quote/RMBS |
|
| #857 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 38,36 | https://finance.yahoo.com/quote/FCPT |
|
| #858 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 38,34 | https://finance.yahoo.com/quote/UPBD |
|
| #859 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 38,31 | https://finance.yahoo.com/quote/CXW |
|
| #860 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 38,21 | https://finance.yahoo.com/quote/CHRW |
|
| #861 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 38,19 | https://finance.yahoo.com/quote/LNW |
|
| #862 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 38,18 | https://finance.yahoo.com/quote/DOW |
|
| #863 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 38,16 | https://finance.yahoo.com/quote/IRMD |
|
| #864 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 38,15 | https://finance.yahoo.com/quote/AGI |
|
| #865 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 38,14 | https://finance.yahoo.com/quote/RRR |
|
| #866 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 38,10 | https://finance.yahoo.com/quote/MTLS |
|
| #867 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 38,09 | https://finance.yahoo.com/quote/JCI |
|
| #868 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 38,05 | https://finance.yahoo.com/quote/PM |
|
| #869 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 38,05 | https://finance.yahoo.com/quote/VAC |
|
| #870 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 38,02 | https://finance.yahoo.com/quote/CRD.B |
|
| #871 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 37,99 | https://finance.yahoo.com/quote/LNT |
|
| #872 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 37,94 | https://finance.yahoo.com/quote/COR |
|
| #873 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 37,94 | https://finance.yahoo.com/quote/BRBR |
|
| #874 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 37,87 | https://finance.yahoo.com/quote/STC |
|
| #875 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 37,80 | https://finance.yahoo.com/quote/MKC.V |
|
| #876 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 37,78 | https://finance.yahoo.com/quote/FIS |
|
| #877 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 37,78 | https://finance.yahoo.com/quote/AWK |
|
| #878 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 37,77 | https://finance.yahoo.com/quote/TTEK |
|
| #879 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 37,76 | https://finance.yahoo.com/quote/NU |
|
| #880 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 37,76 | https://finance.yahoo.com/quote/ULS |
|
| #881 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 37,74 | https://finance.yahoo.com/quote/MTN |
|
| #882 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 37,73 | https://finance.yahoo.com/quote/CR |
|
| #883 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 37,70 | https://finance.yahoo.com/quote/CPRT |
|
| #884 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 37,64 | https://finance.yahoo.com/quote/ECL |
|
| #885 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 37,64 | https://finance.yahoo.com/quote/PMTS |
|
| #886 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 37,59 | https://finance.yahoo.com/quote/CHWY |
|
| #887 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 37,58 | https://finance.yahoo.com/quote/EPR |
|
| #888 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 37,58 | https://finance.yahoo.com/quote/HUHU |
|
| #889 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 37,54 | https://finance.yahoo.com/quote/DIOD |
|
| #890 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 37,50 | https://finance.yahoo.com/quote/AVB |
|
| #891 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 37,47 | https://finance.yahoo.com/quote/AMN |
|
| #892 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 37,37 | https://finance.yahoo.com/quote/ASB |
|
| #893 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 37,28 | https://finance.yahoo.com/quote/ERII |
|
| #894 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 37,11 | https://finance.yahoo.com/quote/FTS |
|
| #895 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 37,09 | https://finance.yahoo.com/quote/BMRN |
|
| #896 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 37,03 | https://finance.yahoo.com/quote/LSEA |
|
| #897 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 36,98 | https://finance.yahoo.com/quote/USFD |
|
| #898 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 36,97 | https://finance.yahoo.com/quote/WAB |
|
| #899 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 36,96 | https://finance.yahoo.com/quote/FAST |
|
| #900 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 36,95 | https://finance.yahoo.com/quote/LQDT |
|