| #901 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 36,94 | https://finance.yahoo.com/quote/PLYA |
|
| #902 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 36,92 | https://finance.yahoo.com/quote/AEP |
|
| #903 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 36,90 | https://finance.yahoo.com/quote/CRS |
|
| #904 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 36,85 | https://finance.yahoo.com/quote/MRCC |
|
| #905 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 36,77 | https://finance.yahoo.com/quote/DOOO |
|
| #906 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 36,74 | https://finance.yahoo.com/quote/SJM |
|
| #907 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 36,72 | https://finance.yahoo.com/quote/UNH |
|
| #908 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 36,72 | https://finance.yahoo.com/quote/WHG |
|
| #909 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 36,68 | https://finance.yahoo.com/quote/HSHP |
|
| #910 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 36,67 | https://finance.yahoo.com/quote/EVGR |
|
| #911 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 36,64 | https://finance.yahoo.com/quote/GVA |
|
| #912 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 36,64 | https://finance.yahoo.com/quote/GB |
|
| #913 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 36,62 | https://finance.yahoo.com/quote/LIN |
|
| #914 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 36,62 | https://finance.yahoo.com/quote/DPZ |
|
| #915 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | 36,58 | https://finance.yahoo.com/quote/AESI |
|
| #916 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 36,50 | https://finance.yahoo.com/quote/TRI |
|
| #917 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 36,48 | https://finance.yahoo.com/quote/EVI |
|
| #918 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 36,46 | https://finance.yahoo.com/quote/GENK |
|
| #919 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 36,45 | https://finance.yahoo.com/quote/WSO.B |
|
| #920 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 36,41 | https://finance.yahoo.com/quote/PHX |
|
| #921 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 36,39 | https://finance.yahoo.com/quote/TBMC |
|
| #922 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 36,34 | https://finance.yahoo.com/quote/CLB |
|
| #923 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 36,31 | https://finance.yahoo.com/quote/MOG.B |
|
| #924 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 36,27 | https://finance.yahoo.com/quote/KSS |
|
| #925 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 36,26 | https://finance.yahoo.com/quote/MTD |
|
| #926 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 36,23 | https://finance.yahoo.com/quote/KMI |
|
| #927 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 36,20 | https://finance.yahoo.com/quote/PSA |
|
| #928 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 36,18 | https://finance.yahoo.com/quote/CLH |
|
| #929 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 36,16 | https://finance.yahoo.com/quote/SPCB |
|
| #930 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 36,15 | https://finance.yahoo.com/quote/T |
|
| #931 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 36,11 | https://finance.yahoo.com/quote/LADR |
|
| #932 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 36,10 | https://finance.yahoo.com/quote/AVNT |
|
| #933 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 36,05 | https://finance.yahoo.com/quote/NVEE |
|
| #934 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 36,04 | https://finance.yahoo.com/quote/TPX |
|
| #935 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 35,98 | https://finance.yahoo.com/quote/EAT |
|
| #936 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 35,96 | https://finance.yahoo.com/quote/CEG |
|
| #937 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 35,96 | https://finance.yahoo.com/quote/FMS |
|
| #938 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 35,90 | https://finance.yahoo.com/quote/CHH |
|
| #939 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 35,88 | https://finance.yahoo.com/quote/UBER |
|
| #940 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 35,86 | https://finance.yahoo.com/quote/CSGS |
|
| #941 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 35,82 | https://finance.yahoo.com/quote/ETR |
|
| #942 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 35,80 | https://finance.yahoo.com/quote/NXE |
|
| #943 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 35,76 | https://finance.yahoo.com/quote/LNKB |
|
| #944 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 35,75 | https://finance.yahoo.com/quote/WSO |
|
| #945 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 35,71 | https://finance.yahoo.com/quote/VSCO |
|
| #946 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 35,69 | https://finance.yahoo.com/quote/OGE |
|
| #947 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 35,65 | https://finance.yahoo.com/quote/MAR |
|
| #948 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 35,62 | https://finance.yahoo.com/quote/AWX |
|
| #949 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 35,56 | https://finance.yahoo.com/quote/D |
|
| #950 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 35,55 | https://finance.yahoo.com/quote/ROK |
|
| #951 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 35,52 | https://finance.yahoo.com/quote/EXC |
|
| #952 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 35,48 | https://finance.yahoo.com/quote/SAIA |
|
| #953 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 35,45 | https://finance.yahoo.com/quote/RCL |
|
| #954 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 35,44 | https://finance.yahoo.com/quote/CAKE |
|
| #955 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 35,44 | https://finance.yahoo.com/quote/MCVT |
|
| #956 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 35,42 | https://finance.yahoo.com/quote/IQV |
|
| #957 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 35,38 | https://finance.yahoo.com/quote/MEOH |
|
| #958 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 35,32 | https://finance.yahoo.com/quote/XEL |
|
| #959 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 35,20 | https://finance.yahoo.com/quote/DT |
|
| #960 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 35,19 | https://finance.yahoo.com/quote/FLIC |
|
| #961 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 35,18 | https://finance.yahoo.com/quote/AZN |
|
| #962 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 35,18 | https://finance.yahoo.com/quote/FDS |
|
| #963 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 35,17 | https://finance.yahoo.com/quote/MKC |
|
| #964 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 35,17 | https://finance.yahoo.com/quote/MTRN |
|
| #965 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 35,12 | https://finance.yahoo.com/quote/HLI |
|
| #966 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 35,08 | https://finance.yahoo.com/quote/BRKR |
|
| #967 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 35,08 | https://finance.yahoo.com/quote/BYNO |
|
| #968 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 35,06 | https://finance.yahoo.com/quote/ENB |
|
| #969 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 35,04 | https://finance.yahoo.com/quote/AAPL |
|
| #970 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 35,04 | https://finance.yahoo.com/quote/BKU |
|
| #971 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 35,03 | https://finance.yahoo.com/quote/ALOT |
|
| #972 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 35,02 | https://finance.yahoo.com/quote/TER |
|
| #973 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 35,01 | https://finance.yahoo.com/quote/ORLY |
|
| #974 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 34,99 | https://finance.yahoo.com/quote/SSTK |
|
| #975 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 34,94 | https://finance.yahoo.com/quote/CAMT |
|
| #976 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 34,93 | https://finance.yahoo.com/quote/ETN |
|
| #977 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 34,93 | https://finance.yahoo.com/quote/CMS |
|
| #978 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 34,92 | https://finance.yahoo.com/quote/CW |
|
| #979 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 34,83 | https://finance.yahoo.com/quote/CARE |
|
| #980 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 34,81 | https://finance.yahoo.com/quote/CI |
|
| #981 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 34,81 | https://finance.yahoo.com/quote/WPC |
|
| #982 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 34,73 | https://finance.yahoo.com/quote/FSFG |
|
| #983 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 34,68 | https://finance.yahoo.com/quote/FIX |
|
| #984 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 34,68 | https://finance.yahoo.com/quote/GLP |
|
| #985 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | 34,68 | https://finance.yahoo.com/quote/RECT |
|
| #986 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 34,68 | https://finance.yahoo.com/quote/ICMB |
|
| #987 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 34,64 | https://finance.yahoo.com/quote/MRTN |
|
| #988 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 34,62 | https://finance.yahoo.com/quote/HEES |
|
| #989 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 34,61 | https://finance.yahoo.com/quote/SNPS |
|
| #990 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 34,46 | https://finance.yahoo.com/quote/ASML |
|
| #991 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 34,42 | https://finance.yahoo.com/quote/VZ |
|
| #992 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 34,37 | https://finance.yahoo.com/quote/LAMR |
|
| #993 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 34,36 | https://finance.yahoo.com/quote/PNW |
|
| #994 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 34,32 | https://finance.yahoo.com/quote/GE |
|
| #995 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 34,31 | https://finance.yahoo.com/quote/GRC |
|
| #996 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 34,28 | https://finance.yahoo.com/quote/AES |
|
| #997 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 34,22 | https://finance.yahoo.com/quote/NRG |
|
| #998 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 34,21 | https://finance.yahoo.com/quote/V |
|
| #999 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 34,18 | https://finance.yahoo.com/quote/CSV |
|
| #1000 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 34,17 | https://finance.yahoo.com/quote/JHX |
|