#2701 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 1,54 | https://finance.yahoo.com/quote/OSUR |
|
#2702 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 1,53 | https://finance.yahoo.com/quote/SEED |
|
#2703 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 1,49 | https://finance.yahoo.com/quote/SDHC |
|
#2704 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 1,47 | https://finance.yahoo.com/quote/MED |
|
#2705 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 1,43 | https://finance.yahoo.com/quote/AGIO |
|
#2706 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 1,41 | https://finance.yahoo.com/quote/CAAS |
|
#2707 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 1,39 | https://finance.yahoo.com/quote/NOAH |
|
#2708 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | 1,36 | https://finance.yahoo.com/quote/ADXN |
|
#2709 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 1,31 | https://finance.yahoo.com/quote/GRVY |
|
#2710 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 1,30 | https://finance.yahoo.com/quote/XYF |
|
#2711 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 1,04 | https://finance.yahoo.com/quote/MSGM |
|
#2712 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | 1,00 | https://finance.yahoo.com/quote/JXG |
|
#2713 | SLXN | Silexion Therapeutics Corp | 2025-02-21 | | 5193669 | 1,00 | https://finance.yahoo.com/quote/SLXN |
|
#2714 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 0,94 | https://finance.yahoo.com/quote/PFBC |
|
#2715 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 0,91 | https://finance.yahoo.com/quote/BNT |
|
#2716 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 0,84 | https://finance.yahoo.com/quote/PSIG |
|
#2717 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 0,79 | https://finance.yahoo.com/quote/SJ |
|
#2718 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 0,71 | https://finance.yahoo.com/quote/YALA |
|
#2719 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 0,65 | https://finance.yahoo.com/quote/ICON |
|
#2720 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 0,60 | https://finance.yahoo.com/quote/ROIV |
|
#2721 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 0,56 | https://finance.yahoo.com/quote/GMM |
|
#2722 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 0,52 | https://finance.yahoo.com/quote/CUBI |
|
#2723 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 0,48 | https://finance.yahoo.com/quote/ULY |
|
#2724 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | 0,42 | https://finance.yahoo.com/quote/SPRC |
|
#2725 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 0,41 | https://finance.yahoo.com/quote/LAR |
|
#2726 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 0,32 | https://finance.yahoo.com/quote/ATHM |
|
#2727 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 0,27 | https://finance.yahoo.com/quote/STG |
|
#2728 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 0,20 | https://finance.yahoo.com/quote/FUSB |
|
#2729 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | 0,18 | https://finance.yahoo.com/quote/BSLK |
|
#2730 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | 0,16 | https://finance.yahoo.com/quote/PPBT |
|
#2731 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 0,05 | https://finance.yahoo.com/quote/OVLY |
|
#2732 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 0,04 | https://finance.yahoo.com/quote/SQNS |
|
#2733 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 0,01 | https://finance.yahoo.com/quote/SITC |
|
#2734 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 0,00 | https://finance.yahoo.com/quote/PSHG |
|
#2735 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#2736 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 0,00 | https://finance.yahoo.com/quote/VRTX |
|
#2737 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 0,00 | https://finance.yahoo.com/quote/BMY |
|
#2738 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 0,00 | https://finance.yahoo.com/quote/SMFG |
|
#2739 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 0,00 | https://finance.yahoo.com/quote/MRVL |
|
#2740 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 0,00 | https://finance.yahoo.com/quote/BTI |
|
#2741 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 0,00 | https://finance.yahoo.com/quote/INTC |
|
#2742 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 0,00 | https://finance.yahoo.com/quote/MSTR |
|
#2743 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#2744 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 0,00 | https://finance.yahoo.com/quote/TEAM |
|
#2745 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 0,00 | https://finance.yahoo.com/quote/DASH |
|
#2746 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 0,00 | https://finance.yahoo.com/quote/MFG |
|
#2747 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 0,00 | https://finance.yahoo.com/quote/BBVA |
|
#2748 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 0,00 | https://finance.yahoo.com/quote/TFC |
|
#2749 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 0,00 | https://finance.yahoo.com/quote/BK |
|
#2750 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 0,00 | https://finance.yahoo.com/quote/SNOW |
|
#2751 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 0,00 | https://finance.yahoo.com/quote/NET |
|
#2752 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 0,00 | https://finance.yahoo.com/quote/NEM |
|
#2753 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#2754 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 0,00 | https://finance.yahoo.com/quote/AIG |
|
#2755 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 0,00 | https://finance.yahoo.com/quote/RBLX |
|
#2756 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#2757 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 0,00 | https://finance.yahoo.com/quote/HUBS |
|
#2758 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 0,00 | https://finance.yahoo.com/quote/ARGX |
|
#2759 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 0,00 | https://finance.yahoo.com/quote/RDDT |
|
#2760 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 0,00 | https://finance.yahoo.com/quote/DB |
|
#2761 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 0,00 | https://finance.yahoo.com/quote/TTWO |
|
#2762 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 0,00 | https://finance.yahoo.com/quote/ALNY |
|
#2763 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 0,00 | https://finance.yahoo.com/quote/WTW |
|
#2764 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 0,00 | https://finance.yahoo.com/quote/ZS |
|
#2765 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 0,00 | https://finance.yahoo.com/quote/IOT |
|
#2766 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 0,00 | https://finance.yahoo.com/quote/STT |
|
#2767 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 0,00 | https://finance.yahoo.com/quote/TKO |
|
#2768 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 0,00 | https://finance.yahoo.com/quote/BNTX |
|
#2769 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 0,00 | https://finance.yahoo.com/quote/SW |
|
#2770 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 0,00 | https://finance.yahoo.com/quote/FNV |
|
#2771 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 0,00 | https://finance.yahoo.com/quote/PHG |
|
#2772 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 0,00 | https://finance.yahoo.com/quote/VTR |
|
#2773 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 0,00 | https://finance.yahoo.com/quote/RKT |
|
#2774 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 0,00 | https://finance.yahoo.com/quote/ERIC |
|
#2775 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 0,00 | https://finance.yahoo.com/quote/WBD |
|
#2776 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 0,00 | https://finance.yahoo.com/quote/FWONK |
|
#2777 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 0,00 | https://finance.yahoo.com/quote/FWONA |
|
#2778 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 0,00 | https://finance.yahoo.com/quote/AFRM |
|
#2779 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 0,00 | https://finance.yahoo.com/quote/TEF |
|
#2780 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 0,00 | https://finance.yahoo.com/quote/ONC |
|
#2781 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 0,00 | https://finance.yahoo.com/quote/EL |
|
#2782 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 0,00 | https://finance.yahoo.com/quote/TOST |
|
#2783 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 0,00 | https://finance.yahoo.com/quote/NTRA |
|
#2784 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 0,00 | https://finance.yahoo.com/quote/VIK |
|
#2785 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 0,00 | https://finance.yahoo.com/quote/TWLO |
|
#2786 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 0,00 | https://finance.yahoo.com/quote/NTRS |
|
#2787 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 0,00 | https://finance.yahoo.com/quote/ES |
|
#2788 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 0,00 | https://finance.yahoo.com/quote/IFF |
|
#2789 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 0,00 | https://finance.yahoo.com/quote/MDB |
|
#2790 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 0,00 | https://finance.yahoo.com/quote/DKNG |
|
#2791 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 0,00 | https://finance.yahoo.com/quote/Z |
|
#2792 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 0,00 | https://finance.yahoo.com/quote/ZG |
|
#2793 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 0,00 | https://finance.yahoo.com/quote/GRAB |
|
#2794 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 0,00 | https://finance.yahoo.com/quote/TEVA |
|
#2795 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 0,00 | https://finance.yahoo.com/quote/CRBG |
|
#2796 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 0,00 | https://finance.yahoo.com/quote/NTNX |
|
#2797 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 0,00 | https://finance.yahoo.com/quote/PFG |
|
#2798 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 0,00 | https://finance.yahoo.com/quote/SNAP |
|
#2799 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 0,00 | https://finance.yahoo.com/quote/LUV |
|
#2800 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 0,00 | https://finance.yahoo.com/quote/GFL |
|