| #1401 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 25,28 | https://finance.yahoo.com/quote/BKV |
|
| #1402 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 25,26 | https://finance.yahoo.com/quote/BLX |
|
| #1403 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 25,25 | https://finance.yahoo.com/quote/UGI |
|
| #1404 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 25,21 | https://finance.yahoo.com/quote/ICLR |
|
| #1405 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 25,21 | https://finance.yahoo.com/quote/KMDA |
|
| #1406 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 25,19 | https://finance.yahoo.com/quote/CABO |
|
| #1407 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 25,15 | https://finance.yahoo.com/quote/LSTR |
|
| #1408 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 25,14 | https://finance.yahoo.com/quote/BHE |
|
| #1409 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 25,11 | https://finance.yahoo.com/quote/ACI |
|
| #1410 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 25,11 | https://finance.yahoo.com/quote/BZ |
|
| #1411 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 25,08 | https://finance.yahoo.com/quote/GBBK |
|
| #1412 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 25,05 | https://finance.yahoo.com/quote/ING |
|
| #1413 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 25,01 | https://finance.yahoo.com/quote/OLPX |
|
| #1414 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 25,00 | https://finance.yahoo.com/quote/SIGI |
|
| #1415 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 24,99 | https://finance.yahoo.com/quote/FIVE |
|
| #1416 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 24,99 | https://finance.yahoo.com/quote/DLO |
|
| #1417 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 24,96 | https://finance.yahoo.com/quote/DECK |
|
| #1418 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 24,95 | https://finance.yahoo.com/quote/FXNC |
|
| #1419 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 24,92 | https://finance.yahoo.com/quote/FELE |
|
| #1420 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 24,89 | https://finance.yahoo.com/quote/SUN |
|
| #1421 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 24,87 | https://finance.yahoo.com/quote/BC |
|
| #1422 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 24,85 | https://finance.yahoo.com/quote/ATI |
|
| #1423 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 24,81 | https://finance.yahoo.com/quote/RMR |
|
| #1424 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 24,80 | https://finance.yahoo.com/quote/KDP |
|
| #1425 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 24,75 | https://finance.yahoo.com/quote/CBU |
|
| #1426 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 24,74 | https://finance.yahoo.com/quote/NJR |
|
| #1427 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 24,72 | https://finance.yahoo.com/quote/NOA |
|
| #1428 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 24,70 | https://finance.yahoo.com/quote/PANL |
|
| #1429 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 24,70 | https://finance.yahoo.com/quote/CRWS |
|
| #1430 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 24,69 | https://finance.yahoo.com/quote/TRP |
|
| #1431 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 24,68 | https://finance.yahoo.com/quote/SYY |
|
| #1432 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 24,68 | https://finance.yahoo.com/quote/DG |
|
| #1433 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 24,68 | https://finance.yahoo.com/quote/CENT |
|
| #1434 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 24,66 | https://finance.yahoo.com/quote/SEM |
|
| #1435 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 24,66 | https://finance.yahoo.com/quote/ZBAO |
|
| #1436 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 24,65 | https://finance.yahoo.com/quote/PBH |
|
| #1437 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 24,65 | https://finance.yahoo.com/quote/AFCG |
|
| #1438 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | 24,64 | https://finance.yahoo.com/quote/BWEN |
|
| #1439 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 24,58 | https://finance.yahoo.com/quote/LTM |
|
| #1440 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 24,58 | https://finance.yahoo.com/quote/FBIN |
|
| #1441 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 24,57 | https://finance.yahoo.com/quote/SAIC |
|
| #1442 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 24,49 | https://finance.yahoo.com/quote/RCKY |
|
| #1443 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 24,45 | https://finance.yahoo.com/quote/RL |
|
| #1444 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 24,42 | https://finance.yahoo.com/quote/SENEA |
|
| #1445 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 24,40 | https://finance.yahoo.com/quote/BCBP |
|
| #1446 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 24,39 | https://finance.yahoo.com/quote/PEP |
|
| #1447 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 24,39 | https://finance.yahoo.com/quote/LRCX |
|
| #1448 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 24,39 | https://finance.yahoo.com/quote/TEL |
|
| #1449 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 24,36 | https://finance.yahoo.com/quote/GFI |
|
| #1450 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 24,36 | https://finance.yahoo.com/quote/CACI |
|
| #1451 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 24,36 | https://finance.yahoo.com/quote/CNOB |
|
| #1452 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 24,33 | https://finance.yahoo.com/quote/TGLS |
|
| #1453 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 24,33 | https://finance.yahoo.com/quote/PNNT |
|
| #1454 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 24,25 | https://finance.yahoo.com/quote/FCFS |
|
| #1455 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 24,24 | https://finance.yahoo.com/quote/URI |
|
| #1456 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 24,24 | https://finance.yahoo.com/quote/WIT |
|
| #1457 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 24,24 | https://finance.yahoo.com/quote/UAN |
|
| #1458 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 24,22 | https://finance.yahoo.com/quote/ARTNA |
|
| #1459 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 24,21 | https://finance.yahoo.com/quote/VMI |
|
| #1460 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 24,17 | https://finance.yahoo.com/quote/VG |
|
| #1461 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 24,16 | https://finance.yahoo.com/quote/FDX |
|
| #1462 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 24,16 | https://finance.yahoo.com/quote/GOLF |
|
| #1463 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 24,14 | https://finance.yahoo.com/quote/LECO |
|
| #1464 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 24,14 | https://finance.yahoo.com/quote/KWR |
|
| #1465 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 24,13 | https://finance.yahoo.com/quote/WTS |
|
| #1466 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 24,13 | https://finance.yahoo.com/quote/SMP |
|
| #1467 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 24,12 | https://finance.yahoo.com/quote/ASGN |
|
| #1468 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 24,10 | https://finance.yahoo.com/quote/FIBK |
|
| #1469 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 24,10 | https://finance.yahoo.com/quote/NTGR |
|
| #1470 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 24,07 | https://finance.yahoo.com/quote/CRH |
|
| #1471 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 24,00 | https://finance.yahoo.com/quote/FERG |
|
| #1472 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 24,00 | https://finance.yahoo.com/quote/WTTR |
|
| #1473 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 23,98 | https://finance.yahoo.com/quote/ITW |
|
| #1474 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 23,98 | https://finance.yahoo.com/quote/ZBH |
|
| #1475 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 23,98 | https://finance.yahoo.com/quote/DORM |
|
| #1476 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 23,97 | https://finance.yahoo.com/quote/AVTR |
|
| #1477 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 23,97 | https://finance.yahoo.com/quote/CTS |
|
| #1478 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 23,95 | https://finance.yahoo.com/quote/BOKF |
|
| #1479 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 23,94 | https://finance.yahoo.com/quote/ONB |
|
| #1480 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 23,92 | https://finance.yahoo.com/quote/XPEL |
|
| #1481 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 23,89 | https://finance.yahoo.com/quote/RWAY |
|
| #1482 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 23,86 | https://finance.yahoo.com/quote/UL |
|
| #1483 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 23,86 | https://finance.yahoo.com/quote/SEVN |
|
| #1484 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | 23,85 | https://finance.yahoo.com/quote/SOWG |
|
| #1485 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 23,75 | https://finance.yahoo.com/quote/WSM |
|
| #1486 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 23,74 | https://finance.yahoo.com/quote/ALRM |
|
| #1487 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 23,73 | https://finance.yahoo.com/quote/OBDC |
|
| #1488 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 23,73 | https://finance.yahoo.com/quote/ICL |
|
| #1489 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 23,69 | https://finance.yahoo.com/quote/DRD |
|
| #1490 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 23,68 | https://finance.yahoo.com/quote/CXT |
|
| #1491 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 23,68 | https://finance.yahoo.com/quote/WLDN |
|
| #1492 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 23,65 | https://finance.yahoo.com/quote/FFIN |
|
| #1493 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 23,63 | https://finance.yahoo.com/quote/EPSN |
|
| #1494 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 23,59 | https://finance.yahoo.com/quote/USCB |
|
| #1495 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 23,56 | https://finance.yahoo.com/quote/PNFP |
|
| #1496 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 23,56 | https://finance.yahoo.com/quote/CVLG |
|
| #1497 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 23,55 | https://finance.yahoo.com/quote/MUSA |
|
| #1498 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 23,54 | https://finance.yahoo.com/quote/KEX |
|
| #1499 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 23,53 | https://finance.yahoo.com/quote/SFBS |
|
| #1500 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 23,53 | https://finance.yahoo.com/quote/CODI |
|