#501 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 55,94 | https://finance.yahoo.com/quote/EXR |
|
#502 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 55,94 | https://finance.yahoo.com/quote/ADC |
|
#503 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 55,79 | https://finance.yahoo.com/quote/MFA |
|
#504 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 55,74 | https://finance.yahoo.com/quote/M |
|
#505 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 55,72 | https://finance.yahoo.com/quote/WHF |
|
#506 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 55,64 | https://finance.yahoo.com/quote/KKR |
|
#507 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 55,63 | https://finance.yahoo.com/quote/MMSI |
|
#508 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 55,54 | https://finance.yahoo.com/quote/AVNS |
|
#509 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 55,52 | https://finance.yahoo.com/quote/IBKR |
|
#510 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 55,52 | https://finance.yahoo.com/quote/PTC |
|
#511 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 55,51 | https://finance.yahoo.com/quote/CCI |
|
#512 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 55,32 | https://finance.yahoo.com/quote/MNRO |
|
#513 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 55,19 | https://finance.yahoo.com/quote/MANH |
|
#514 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 55,08 | https://finance.yahoo.com/quote/VNOM |
|
#515 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 54,89 | https://finance.yahoo.com/quote/EQBK |
|
#516 | INLF | INLIF Limited | | | 70905000 | 54,81 | https://finance.yahoo.com/quote/INLF |
|
#517 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 54,79 | https://finance.yahoo.com/quote/MYE |
|
#518 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 54,59 | https://finance.yahoo.com/quote/BH.A |
|
#519 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 54,57 | https://finance.yahoo.com/quote/XPO |
|
#520 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 54,51 | https://finance.yahoo.com/quote/MSI |
|
#521 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 54,50 | https://finance.yahoo.com/quote/PFGC |
|
#522 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 54,42 | https://finance.yahoo.com/quote/MQ |
|
#523 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 54,39 | https://finance.yahoo.com/quote/SKT |
|
#524 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 54,37 | https://finance.yahoo.com/quote/NX |
|
#525 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 54,28 | https://finance.yahoo.com/quote/BCO |
|
#526 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 54,27 | https://finance.yahoo.com/quote/IAS |
|
#527 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 54,02 | https://finance.yahoo.com/quote/BIRK |
|
#528 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 54,01 | https://finance.yahoo.com/quote/NABL |
|
#529 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 53,92 | https://finance.yahoo.com/quote/COO |
|
#530 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 53,88 | https://finance.yahoo.com/quote/BHRB |
|
#531 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 53,70 | https://finance.yahoo.com/quote/UI |
|
#532 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 53,62 | https://finance.yahoo.com/quote/SNEX |
|
#533 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | 53,44 | https://finance.yahoo.com/quote/OEC |
|
#534 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 53,41 | https://finance.yahoo.com/quote/ZBRA |
|
#535 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | 53,40 | https://finance.yahoo.com/quote/HLLY |
|
#536 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 53,32 | https://finance.yahoo.com/quote/TRTX |
|
#537 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 53,31 | https://finance.yahoo.com/quote/BFS |
|
#538 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 53,22 | https://finance.yahoo.com/quote/ANET |
|
#539 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 53,16 | https://finance.yahoo.com/quote/ROL |
|
#540 | FBGL | FBS Global Limited | | 15556990 | 23625000 | 53,12 | https://finance.yahoo.com/quote/FBGL |
|
#541 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 53,11 | https://finance.yahoo.com/quote/SBAC |
|
#542 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 53,08 | https://finance.yahoo.com/quote/NTR |
|
#543 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 52,86 | https://finance.yahoo.com/quote/BEN |
|
#544 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 52,77 | https://finance.yahoo.com/quote/CMG |
|
#545 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 52,69 | https://finance.yahoo.com/quote/BBCP |
|
#546 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 52,49 | https://finance.yahoo.com/quote/TRS |
|
#547 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 52,44 | https://finance.yahoo.com/quote/SNN |
|
#548 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 52,35 | https://finance.yahoo.com/quote/SAFE |
|
#549 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 52,32 | https://finance.yahoo.com/quote/ANSS |
|
#550 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 52,31 | https://finance.yahoo.com/quote/CRM |
|
#551 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 52,14 | https://finance.yahoo.com/quote/PRMB |
|
#552 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 52,04 | https://finance.yahoo.com/quote/CIGI |
|
#553 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 52,03 | https://finance.yahoo.com/quote/FTNT |
|
#554 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 52,00 | https://finance.yahoo.com/quote/FE |
|
#555 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 51,87 | https://finance.yahoo.com/quote/PACS |
|
#556 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 51,86 | https://finance.yahoo.com/quote/HWBK |
|
#557 | RFAC | RF Acquisition Corp. | | | 25011000 | 51,86 | https://finance.yahoo.com/quote/RFAC |
|
#558 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 51,85 | https://finance.yahoo.com/quote/PFS |
|
#559 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 51,83 | https://finance.yahoo.com/quote/ASM |
|
#560 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 51,82 | https://finance.yahoo.com/quote/NXRT |
|
#561 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 51,75 | https://finance.yahoo.com/quote/STE |
|
#562 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 51,72 | https://finance.yahoo.com/quote/MTEN |
|
#563 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 51,56 | https://finance.yahoo.com/quote/ORA |
|
#564 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 51,55 | https://finance.yahoo.com/quote/CBRE |
|
#565 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 51,54 | https://finance.yahoo.com/quote/SFM |
|
#566 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 51,46 | https://finance.yahoo.com/quote/ITGR |
|
#567 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 51,41 | https://finance.yahoo.com/quote/WOR |
|
#568 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 51,39 | https://finance.yahoo.com/quote/PCTY |
|
#569 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 51,35 | https://finance.yahoo.com/quote/DV |
|
#570 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 51,33 | https://finance.yahoo.com/quote/NFBK |
|
#571 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 51,18 | https://finance.yahoo.com/quote/STAG |
|
#572 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 51,07 | https://finance.yahoo.com/quote/AZEK |
|
#573 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 50,88 | https://finance.yahoo.com/quote/HWM |
|
#574 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 50,77 | https://finance.yahoo.com/quote/LMAT |
|
#575 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 50,72 | https://finance.yahoo.com/quote/CREX |
|
#576 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 50,70 | https://finance.yahoo.com/quote/BMI |
|
#577 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 50,68 | https://finance.yahoo.com/quote/AAT |
|
#578 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 50,66 | https://finance.yahoo.com/quote/GATX |
|
#579 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 50,65 | https://finance.yahoo.com/quote/AL |
|
#580 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 50,59 | https://finance.yahoo.com/quote/FI |
|
#581 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 50,59 | https://finance.yahoo.com/quote/DXCM |
|
#582 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 50,54 | https://finance.yahoo.com/quote/FSM |
|
#583 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 50,51 | https://finance.yahoo.com/quote/LSCC |
|
#584 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 50,47 | https://finance.yahoo.com/quote/NFLX |
|
#585 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 50,43 | https://finance.yahoo.com/quote/MMYT |
|
#586 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 50,43 | https://finance.yahoo.com/quote/VRRM |
|
#587 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 50,36 | https://finance.yahoo.com/quote/RACE |
|
#588 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 50,33 | https://finance.yahoo.com/quote/VEEV |
|
#589 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 50,31 | https://finance.yahoo.com/quote/EVER |
|
#590 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 50,28 | https://finance.yahoo.com/quote/BYRN |
|
#591 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 50,23 | https://finance.yahoo.com/quote/SXI |
|
#592 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 50,09 | https://finance.yahoo.com/quote/WD |
|
#593 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 49,94 | https://finance.yahoo.com/quote/PPL |
|
#594 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 49,90 | https://finance.yahoo.com/quote/OCSL |
|
#595 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 49,88 | https://finance.yahoo.com/quote/CTRE |
|
#596 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 49,77 | https://finance.yahoo.com/quote/AEM |
|
#597 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 49,68 | https://finance.yahoo.com/quote/HLT |
|
#598 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 49,65 | https://finance.yahoo.com/quote/ZWS |
|
#599 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 49,53 | https://finance.yahoo.com/quote/NVDA |
|
#600 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 49,50 | https://finance.yahoo.com/quote/TRN |
|