#201 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 127,11 | https://finance.yahoo.com/quote/EE |
|
#202 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 125,02 | https://finance.yahoo.com/quote/TTSH |
|
#203 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 122,53 | https://finance.yahoo.com/quote/FDP |
|
#204 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 119,77 | https://finance.yahoo.com/quote/HIT |
|
#205 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 119,14 | https://finance.yahoo.com/quote/EVRI |
|
#206 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 118,97 | https://finance.yahoo.com/quote/CXDO |
|
#207 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 118,81 | https://finance.yahoo.com/quote/ONON |
|
#208 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 118,14 | https://finance.yahoo.com/quote/MAC |
|
#209 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 118,07 | https://finance.yahoo.com/quote/DTST |
|
#210 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 117,75 | https://finance.yahoo.com/quote/AMT |
|
#211 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 114,86 | https://finance.yahoo.com/quote/PECO |
|
#212 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 114,80 | https://finance.yahoo.com/quote/GNE |
|
#213 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 114,48 | https://finance.yahoo.com/quote/PSN |
|
#214 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | 113,74 | https://finance.yahoo.com/quote/UNIT |
|
#215 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 113,68 | https://finance.yahoo.com/quote/UFG |
|
#216 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 113,21 | https://finance.yahoo.com/quote/CRGY |
|
#217 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 113,13 | https://finance.yahoo.com/quote/BBGI |
|
#218 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 113,05 | https://finance.yahoo.com/quote/XHR |
|
#219 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 112,90 | https://finance.yahoo.com/quote/ERO |
|
#220 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 112,02 | https://finance.yahoo.com/quote/APP |
|
#221 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 111,76 | https://finance.yahoo.com/quote/RSVR |
|
#222 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 111,68 | https://finance.yahoo.com/quote/SYT |
|
#223 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 111,00 | https://finance.yahoo.com/quote/VTEX |
|
#224 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 110,99 | https://finance.yahoo.com/quote/MITT |
|
#225 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 110,51 | https://finance.yahoo.com/quote/QGEN |
|
#226 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 110,48 | https://finance.yahoo.com/quote/WELL |
|
#227 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 110,21 | https://finance.yahoo.com/quote/MCHP |
|
#228 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 110,12 | https://finance.yahoo.com/quote/PTMN |
|
#229 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 110,02 | https://finance.yahoo.com/quote/TYL |
|
#230 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 110,01 | https://finance.yahoo.com/quote/CLW |
|
#231 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 109,81 | https://finance.yahoo.com/quote/LIVN |
|
#232 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 109,73 | https://finance.yahoo.com/quote/ARES |
|
#233 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 109,50 | https://finance.yahoo.com/quote/PI |
|
#234 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | 109,32 | https://finance.yahoo.com/quote/SKK |
|
#235 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 109,09 | https://finance.yahoo.com/quote/AGYS |
|
#236 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 109,05 | https://finance.yahoo.com/quote/PBHC |
|
#237 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 108,76 | https://finance.yahoo.com/quote/GME |
|
#238 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 108,73 | https://finance.yahoo.com/quote/HHH |
|
#239 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 108,56 | https://finance.yahoo.com/quote/CM |
|
#240 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 108,35 | https://finance.yahoo.com/quote/HQY |
|
#241 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 108,30 | https://finance.yahoo.com/quote/SWI |
|
#242 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 108,25 | https://finance.yahoo.com/quote/HIFS |
|
#243 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 108,11 | https://finance.yahoo.com/quote/HGV |
|
#244 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 107,73 | https://finance.yahoo.com/quote/NNI |
|
#245 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 107,52 | https://finance.yahoo.com/quote/ROAD |
|
#246 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 107,49 | https://finance.yahoo.com/quote/TCI |
|
#247 | GRDN | Guardian Pharmacy Services, Inc. | 2025-02-19 | 1144443000 | 1350696563 | 106,34 | https://finance.yahoo.com/quote/GRDN |
|
#248 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 106,03 | https://finance.yahoo.com/quote/SHOP |
|
#249 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 105,26 | https://finance.yahoo.com/quote/FVRR |
|
#250 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 104,63 | https://finance.yahoo.com/quote/OXM |
|
#251 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 104,34 | https://finance.yahoo.com/quote/TFSL |
|
#252 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 103,93 | https://finance.yahoo.com/quote/BX |
|
#253 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 103,90 | https://finance.yahoo.com/quote/MSGS |
|
#254 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 103,88 | https://finance.yahoo.com/quote/AMD |
|
#255 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 103,23 | https://finance.yahoo.com/quote/AVAV |
|
#256 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 103,07 | https://finance.yahoo.com/quote/TRU |
|
#257 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 102,89 | https://finance.yahoo.com/quote/LLY |
|
#258 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 102,56 | https://finance.yahoo.com/quote/DNUT |
|
#259 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 101,46 | https://finance.yahoo.com/quote/DSX |
|
#260 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 101,31 | https://finance.yahoo.com/quote/BNIX |
|
#261 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 101,02 | https://finance.yahoo.com/quote/ENLT |
|
#262 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 100,71 | https://finance.yahoo.com/quote/IROQ |
|
#263 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 100,58 | https://finance.yahoo.com/quote/RDVT |
|
#264 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 100,56 | https://finance.yahoo.com/quote/CWEN |
|
#265 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 100,33 | https://finance.yahoo.com/quote/EQIX |
|
#266 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 100,28 | https://finance.yahoo.com/quote/MAX |
|
#267 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 100,23 | https://finance.yahoo.com/quote/DGICB |
|
#268 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 99,53 | https://finance.yahoo.com/quote/RIGL |
|
#269 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 98,50 | https://finance.yahoo.com/quote/FER |
|
#270 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 98,34 | https://finance.yahoo.com/quote/AEIS |
|
#271 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 98,29 | https://finance.yahoo.com/quote/SPOT |
|
#272 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 97,80 | https://finance.yahoo.com/quote/SAP |
|
#273 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 97,72 | https://finance.yahoo.com/quote/BCS |
|
#274 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 96,93 | https://finance.yahoo.com/quote/PDLB |
|
#275 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 96,52 | https://finance.yahoo.com/quote/XPRO |
|
#276 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 96,46 | https://finance.yahoo.com/quote/EXE |
|
#277 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 96,42 | https://finance.yahoo.com/quote/CX |
|
#278 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 96,27 | https://finance.yahoo.com/quote/HCAI |
|
#279 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 96,24 | https://finance.yahoo.com/quote/TBCH |
|
#280 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | 96,07 | https://finance.yahoo.com/quote/AXL |
|
#281 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 95,98 | https://finance.yahoo.com/quote/POWI |
|
#282 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 95,94 | https://finance.yahoo.com/quote/BWAY |
|
#283 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 95,80 | https://finance.yahoo.com/quote/FWRG |
|
#284 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 95,32 | https://finance.yahoo.com/quote/WING |
|
#285 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 94,88 | https://finance.yahoo.com/quote/GXO |
|
#286 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 94,85 | https://finance.yahoo.com/quote/PRAA |
|
#287 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 94,47 | https://finance.yahoo.com/quote/PAL |
|
#288 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 94,43 | https://finance.yahoo.com/quote/PAY |
|
#289 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 94,40 | https://finance.yahoo.com/quote/NOVT |
|
#290 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 94,40 | https://finance.yahoo.com/quote/CMCO |
|
#291 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 94,23 | https://finance.yahoo.com/quote/MAN |
|
#292 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 94,20 | https://finance.yahoo.com/quote/SRAD |
|
#293 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 93,78 | https://finance.yahoo.com/quote/DOC |
|
#294 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 93,62 | https://finance.yahoo.com/quote/ORC |
|
#295 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 92,28 | https://finance.yahoo.com/quote/PMT |
|
#296 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 92,21 | https://finance.yahoo.com/quote/ARR |
|
#297 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 91,64 | https://finance.yahoo.com/quote/BSX |
|
#298 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 91,51 | https://finance.yahoo.com/quote/KLC |
|
#299 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 91,46 | https://finance.yahoo.com/quote/ENR |
|
#300 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 91,37 | https://finance.yahoo.com/quote/ARE |
|