| #1101 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 31,82 | https://finance.yahoo.com/quote/LFVN |
|
| #1102 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 31,79 | https://finance.yahoo.com/quote/TREX |
|
| #1103 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 31,78 | https://finance.yahoo.com/quote/NEE |
|
| #1104 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 31,77 | https://finance.yahoo.com/quote/IHG |
|
| #1105 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 31,74 | https://finance.yahoo.com/quote/DAVE |
|
| #1106 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 31,73 | https://finance.yahoo.com/quote/TXRH |
|
| #1107 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 31,71 | https://finance.yahoo.com/quote/CNM |
|
| #1108 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 31,71 | https://finance.yahoo.com/quote/HPAI |
|
| #1109 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 31,67 | https://finance.yahoo.com/quote/BDC |
|
| #1110 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 31,66 | https://finance.yahoo.com/quote/MDT |
|
| #1111 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 31,60 | https://finance.yahoo.com/quote/JKHY |
|
| #1112 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 31,57 | https://finance.yahoo.com/quote/ESAB |
|
| #1113 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 31,55 | https://finance.yahoo.com/quote/ISSC |
|
| #1114 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 31,51 | https://finance.yahoo.com/quote/SAM |
|
| #1115 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 31,51 | https://finance.yahoo.com/quote/BOW |
|
| #1116 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 31,49 | https://finance.yahoo.com/quote/HURN |
|
| #1117 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 31,37 | https://finance.yahoo.com/quote/EMR |
|
| #1118 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 31,33 | https://finance.yahoo.com/quote/DTE |
|
| #1119 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 31,33 | https://finance.yahoo.com/quote/DY |
|
| #1120 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 31,31 | https://finance.yahoo.com/quote/WTRG |
|
| #1121 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 31,30 | https://finance.yahoo.com/quote/PEG |
|
| #1122 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 31,30 | https://finance.yahoo.com/quote/KNF |
|
| #1123 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 31,24 | https://finance.yahoo.com/quote/PLXS |
|
| #1124 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 31,24 | https://finance.yahoo.com/quote/VRNT |
|
| #1125 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 31,16 | https://finance.yahoo.com/quote/ECVT |
|
| #1126 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 31,15 | https://finance.yahoo.com/quote/GPN |
|
| #1127 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 31,13 | https://finance.yahoo.com/quote/HRI |
|
| #1128 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 31,13 | https://finance.yahoo.com/quote/LFUS |
|
| #1129 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 31,05 | https://finance.yahoo.com/quote/CUBE |
|
| #1130 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 31,05 | https://finance.yahoo.com/quote/PRIM |
|
| #1131 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 31,05 | https://finance.yahoo.com/quote/MRBK |
|
| #1132 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 31,04 | https://finance.yahoo.com/quote/SLGN |
|
| #1133 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 31,04 | https://finance.yahoo.com/quote/FTII |
|
| #1134 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 31,03 | https://finance.yahoo.com/quote/BORR |
|
| #1135 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 31,02 | https://finance.yahoo.com/quote/EARN |
|
| #1136 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 31,01 | https://finance.yahoo.com/quote/SCI |
|
| #1137 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 30,88 | https://finance.yahoo.com/quote/NDSN |
|
| #1138 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 30,87 | https://finance.yahoo.com/quote/RGCO |
|
| #1139 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 30,86 | https://finance.yahoo.com/quote/ANGI |
|
| #1140 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 30,83 | https://finance.yahoo.com/quote/TSM |
|
| #1141 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 30,80 | https://finance.yahoo.com/quote/CSWC |
|
| #1142 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 30,77 | https://finance.yahoo.com/quote/EA |
|
| #1143 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 30,77 | https://finance.yahoo.com/quote/SNCY |
|
| #1144 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 30,76 | https://finance.yahoo.com/quote/VTOL |
|
| #1145 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 30,71 | https://finance.yahoo.com/quote/POOL |
|
| #1146 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 30,62 | https://finance.yahoo.com/quote/PH |
|
| #1147 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 30,60 | https://finance.yahoo.com/quote/HUBB |
|
| #1148 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 30,59 | https://finance.yahoo.com/quote/YORW |
|
| #1149 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 30,58 | https://finance.yahoo.com/quote/PATK |
|
| #1150 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 30,55 | https://finance.yahoo.com/quote/ROG |
|
| #1151 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 30,54 | https://finance.yahoo.com/quote/ALE |
|
| #1152 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 30,54 | https://finance.yahoo.com/quote/BRKL |
|
| #1153 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 30,51 | https://finance.yahoo.com/quote/DVA |
|
| #1154 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 30,50 | https://finance.yahoo.com/quote/FR |
|
| #1155 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 30,49 | https://finance.yahoo.com/quote/MSEX |
|
| #1156 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 30,47 | https://finance.yahoo.com/quote/PAYX |
|
| #1157 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 30,43 | https://finance.yahoo.com/quote/TJX |
|
| #1158 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 30,40 | https://finance.yahoo.com/quote/OSIS |
|
| #1159 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 30,39 | https://finance.yahoo.com/quote/IDA |
|
| #1160 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 30,37 | https://finance.yahoo.com/quote/WF |
|
| #1161 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 30,37 | https://finance.yahoo.com/quote/ZJYL |
|
| #1162 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 30,35 | https://finance.yahoo.com/quote/HGTY |
|
| #1163 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 30,33 | https://finance.yahoo.com/quote/GTIM |
|
| #1164 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 30,32 | https://finance.yahoo.com/quote/BMO |
|
| #1165 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 30,30 | https://finance.yahoo.com/quote/VSH |
|
| #1166 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 30,29 | https://finance.yahoo.com/quote/WTBA |
|
| #1167 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 30,23 | https://finance.yahoo.com/quote/HWKN |
|
| #1168 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 30,20 | https://finance.yahoo.com/quote/ABG |
|
| #1169 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 30,16 | https://finance.yahoo.com/quote/KBR |
|
| #1170 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 30,15 | https://finance.yahoo.com/quote/ASTH |
|
| #1171 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 30,13 | https://finance.yahoo.com/quote/CNXC |
|
| #1172 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 30,10 | https://finance.yahoo.com/quote/JWN |
|
| #1173 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 30,05 | https://finance.yahoo.com/quote/TSCO |
|
| #1174 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 30,05 | https://finance.yahoo.com/quote/ENSG |
|
| #1175 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 30,04 | https://finance.yahoo.com/quote/NSC |
|
| #1176 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 30,02 | https://finance.yahoo.com/quote/CLAR |
|
| #1177 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 30,00 | https://finance.yahoo.com/quote/HDB |
|
| #1178 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 29,96 | https://finance.yahoo.com/quote/TFII |
|
| #1179 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 29,93 | https://finance.yahoo.com/quote/GNW |
|
| #1180 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 29,91 | https://finance.yahoo.com/quote/HAE |
|
| #1181 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 29,89 | https://finance.yahoo.com/quote/TASK |
|
| #1182 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | 29,83 | https://finance.yahoo.com/quote/ONEG |
|
| #1183 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 29,81 | https://finance.yahoo.com/quote/MCK |
|
| #1184 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 29,80 | https://finance.yahoo.com/quote/TPB |
|
| #1185 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 29,76 | https://finance.yahoo.com/quote/BJ |
|
| #1186 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 29,69 | https://finance.yahoo.com/quote/EVR |
|
| #1187 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 29,66 | https://finance.yahoo.com/quote/AVA |
|
| #1188 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 29,63 | https://finance.yahoo.com/quote/SRE |
|
| #1189 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 29,61 | https://finance.yahoo.com/quote/LAD |
|
| #1190 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 29,61 | https://finance.yahoo.com/quote/HLF |
|
| #1191 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 29,60 | https://finance.yahoo.com/quote/COOP |
|
| #1192 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 29,59 | https://finance.yahoo.com/quote/X |
|
| #1193 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 29,58 | https://finance.yahoo.com/quote/BECN |
|
| #1194 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 29,57 | https://finance.yahoo.com/quote/PKE |
|
| #1195 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 29,54 | https://finance.yahoo.com/quote/R |
|
| #1196 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 29,49 | https://finance.yahoo.com/quote/CBOE |
|
| #1197 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 29,48 | https://finance.yahoo.com/quote/NBIX |
|
| #1198 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 29,37 | https://finance.yahoo.com/quote/VMD |
|
| #1199 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 29,37 | https://finance.yahoo.com/quote/DXLG |
|
| #1200 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 29,35 | https://finance.yahoo.com/quote/CKX |
|