#101 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 236,37 | https://finance.yahoo.com/quote/OPFI |
|
#102 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 235,51 | https://finance.yahoo.com/quote/ZIP |
|
#103 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 234,66 | https://finance.yahoo.com/quote/DAVA |
|
#104 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 233,82 | https://finance.yahoo.com/quote/NREF |
|
#105 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 233,20 | https://finance.yahoo.com/quote/RICK |
|
#106 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 232,55 | https://finance.yahoo.com/quote/RWT |
|
#107 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 225,91 | https://finance.yahoo.com/quote/GLBZ |
|
#108 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 223,73 | https://finance.yahoo.com/quote/GSHD |
|
#109 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 222,59 | https://finance.yahoo.com/quote/CG |
|
#110 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 220,33 | https://finance.yahoo.com/quote/UMH |
|
#111 | CASK | Heritage Distilling Holding Company, Inc. | 2025-02-25 | 7755747 | 6671040 | 219,43 | https://finance.yahoo.com/quote/CASK |
|
#112 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 218,80 | https://finance.yahoo.com/quote/SVT |
|
#113 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 217,48 | https://finance.yahoo.com/quote/HLX |
|
#114 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 217,37 | https://finance.yahoo.com/quote/PDFS |
|
#115 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 217,00 | https://finance.yahoo.com/quote/RVSB |
|
#116 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 211,46 | https://finance.yahoo.com/quote/FFNW |
|
#117 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 208,49 | https://finance.yahoo.com/quote/FOA |
|
#118 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 208,00 | https://finance.yahoo.com/quote/SEMR |
|
#119 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 207,94 | https://finance.yahoo.com/quote/ARM |
|
#120 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 207,43 | https://finance.yahoo.com/quote/DAY |
|
#121 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 205,88 | https://finance.yahoo.com/quote/GCMG |
|
#122 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 205,39 | https://finance.yahoo.com/quote/FLR |
|
#123 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 203,58 | https://finance.yahoo.com/quote/LXP |
|
#124 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 202,13 | https://finance.yahoo.com/quote/PSTL |
|
#125 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 197,57 | https://finance.yahoo.com/quote/RYAN |
|
#126 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 196,19 | https://finance.yahoo.com/quote/YOTA |
|
#127 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 194,78 | https://finance.yahoo.com/quote/STRW |
|
#128 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 190,96 | https://finance.yahoo.com/quote/BVN |
|
#129 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 190,04 | https://finance.yahoo.com/quote/DUOL |
|
#130 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 189,56 | https://finance.yahoo.com/quote/VSEC |
|
#131 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 188,15 | https://finance.yahoo.com/quote/AVGO |
|
#132 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 187,65 | https://finance.yahoo.com/quote/NMR |
|
#133 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | 187,14 | https://finance.yahoo.com/quote/OPTX |
|
#134 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 185,20 | https://finance.yahoo.com/quote/MGNI |
|
#135 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 183,06 | https://finance.yahoo.com/quote/ESTC |
|
#136 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 182,24 | https://finance.yahoo.com/quote/TTD |
|
#137 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 181,03 | https://finance.yahoo.com/quote/CUZ |
|
#138 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 179,54 | https://finance.yahoo.com/quote/DLR |
|
#139 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 178,12 | https://finance.yahoo.com/quote/PRVA |
|
#140 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 177,90 | https://finance.yahoo.com/quote/CLBK |
|
#141 | NCEW | New Century Logistics (BVI) Limited | | 52176109 | 34830000 | 177,84 | https://finance.yahoo.com/quote/NCEW |
|
#142 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 176,93 | https://finance.yahoo.com/quote/SKBL |
|
#143 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 176,08 | https://finance.yahoo.com/quote/AGM |
|
#144 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 175,08 | https://finance.yahoo.com/quote/DSP |
|
#145 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 172,16 | https://finance.yahoo.com/quote/AXON |
|
#146 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 171,28 | https://finance.yahoo.com/quote/WLK |
|
#147 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 170,74 | https://finance.yahoo.com/quote/AHT |
|
#148 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 170,58 | https://finance.yahoo.com/quote/PHH |
|
#149 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 168,67 | https://finance.yahoo.com/quote/CWEN.A |
|
#150 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 167,26 | https://finance.yahoo.com/quote/CCK |
|
#151 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 166,96 | https://finance.yahoo.com/quote/CCCS |
|
#152 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 166,96 | https://finance.yahoo.com/quote/TGS |
|
#153 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 165,32 | https://finance.yahoo.com/quote/FRPT |
|
#154 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 164,80 | https://finance.yahoo.com/quote/ARKO |
|
#155 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 164,47 | https://finance.yahoo.com/quote/GOOD |
|
#156 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 164,30 | https://finance.yahoo.com/quote/UDR |
|
#157 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 163,34 | https://finance.yahoo.com/quote/FOXF |
|
#158 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 162,46 | https://finance.yahoo.com/quote/AGM.A |
|
#159 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 162,35 | https://finance.yahoo.com/quote/PSTG |
|
#160 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 160,15 | https://finance.yahoo.com/quote/LYV |
|
#161 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 160,03 | https://finance.yahoo.com/quote/MIMI |
|
#162 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 159,24 | https://finance.yahoo.com/quote/RH |
|
#163 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 158,76 | https://finance.yahoo.com/quote/CSGP |
|
#164 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 158,12 | https://finance.yahoo.com/quote/MMLP |
|
#165 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 158,10 | https://finance.yahoo.com/quote/TSLA |
|
#166 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 157,95 | https://finance.yahoo.com/quote/MTZ |
|
#167 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 156,23 | https://finance.yahoo.com/quote/CIEN |
|
#168 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 155,22 | https://finance.yahoo.com/quote/SEI |
|
#169 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 153,69 | https://finance.yahoo.com/quote/SHIP |
|
#170 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 153,59 | https://finance.yahoo.com/quote/INSP |
|
#171 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 150,95 | https://finance.yahoo.com/quote/OB |
|
#172 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 150,19 | https://finance.yahoo.com/quote/MITK |
|
#173 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 149,98 | https://finance.yahoo.com/quote/AAL |
|
#174 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 149,43 | https://finance.yahoo.com/quote/BYFC |
|
#175 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 149,07 | https://finance.yahoo.com/quote/CCOI |
|
#176 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 148,59 | https://finance.yahoo.com/quote/INFA |
|
#177 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 144,13 | https://finance.yahoo.com/quote/CPSS |
|
#178 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 144,01 | https://finance.yahoo.com/quote/PX |
|
#179 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 143,59 | https://finance.yahoo.com/quote/IBTA |
|
#180 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 143,13 | https://finance.yahoo.com/quote/NOW |
|
#181 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 142,92 | https://finance.yahoo.com/quote/DAO |
|
#182 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 142,69 | https://finance.yahoo.com/quote/TCBI |
|
#183 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 140,51 | https://finance.yahoo.com/quote/DMYY |
|
#184 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 140,49 | https://finance.yahoo.com/quote/EQT |
|
#185 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 139,46 | https://finance.yahoo.com/quote/DEA |
|
#186 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 139,25 | https://finance.yahoo.com/quote/LPRO |
|
#187 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 138,14 | https://finance.yahoo.com/quote/BANX |
|
#188 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 137,39 | https://finance.yahoo.com/quote/MC |
|
#189 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 136,49 | https://finance.yahoo.com/quote/EFC |
|
#190 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 136,30 | https://finance.yahoo.com/quote/AGS |
|
#191 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 135,20 | https://finance.yahoo.com/quote/DHX |
|
#192 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 133,93 | https://finance.yahoo.com/quote/INFU |
|
#193 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 133,51 | https://finance.yahoo.com/quote/PFSI |
|
#194 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 133,39 | https://finance.yahoo.com/quote/NGD |
|
#195 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 132,16 | https://finance.yahoo.com/quote/ENPH |
|
#196 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 131,55 | https://finance.yahoo.com/quote/WIX |
|
#197 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 131,03 | https://finance.yahoo.com/quote/HQI |
|
#198 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 127,52 | https://finance.yahoo.com/quote/GMED |
|
#199 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 127,31 | https://finance.yahoo.com/quote/MASI |
|
#200 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 127,30 | https://finance.yahoo.com/quote/GEO |
|