| #601 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 49,49 | https://finance.yahoo.com/quote/TIGO |
|
| #602 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 49,47 | https://finance.yahoo.com/quote/KEYS |
|
| #603 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 49,45 | https://finance.yahoo.com/quote/AMGN |
|
| #604 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 49,45 | https://finance.yahoo.com/quote/CHD |
|
| #605 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 49,45 | https://finance.yahoo.com/quote/UHT |
|
| #606 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 49,34 | https://finance.yahoo.com/quote/JNPR |
|
| #607 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 49,30 | https://finance.yahoo.com/quote/AMRC |
|
| #608 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 49,29 | https://finance.yahoo.com/quote/STVN |
|
| #609 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 49,21 | https://finance.yahoo.com/quote/CTAS |
|
| #610 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 49,19 | https://finance.yahoo.com/quote/AMH |
|
| #611 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 49,18 | https://finance.yahoo.com/quote/MSW |
|
| #612 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 49,13 | https://finance.yahoo.com/quote/HLIO |
|
| #613 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 49,12 | https://finance.yahoo.com/quote/AROC |
|
| #614 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 49,08 | https://finance.yahoo.com/quote/ERJ |
|
| #615 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 48,98 | https://finance.yahoo.com/quote/BDX |
|
| #616 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | 48,85 | https://finance.yahoo.com/quote/WCT |
|
| #617 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 48,75 | https://finance.yahoo.com/quote/WY |
|
| #618 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 48,65 | https://finance.yahoo.com/quote/CTLP |
|
| #619 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 48,62 | https://finance.yahoo.com/quote/FRT |
|
| #620 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 48,57 | https://finance.yahoo.com/quote/OMF |
|
| #621 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 48,57 | https://finance.yahoo.com/quote/LCNB |
|
| #622 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 48,54 | https://finance.yahoo.com/quote/ORCL |
|
| #623 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 48,54 | https://finance.yahoo.com/quote/LXFR |
|
| #624 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | 48,52 | https://finance.yahoo.com/quote/DTCK |
|
| #625 | NCTY | The9 Limited | | 25253749 | 147390311 | 48,50 | https://finance.yahoo.com/quote/NCTY |
|
| #626 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 48,47 | https://finance.yahoo.com/quote/SITE |
|
| #627 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 48,35 | https://finance.yahoo.com/quote/PODD |
|
| #628 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 48,27 | https://finance.yahoo.com/quote/AAON |
|
| #629 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 48,23 | https://finance.yahoo.com/quote/SPGI |
|
| #630 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 48,14 | https://finance.yahoo.com/quote/WPM |
|
| #631 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 48,13 | https://finance.yahoo.com/quote/DRH |
|
| #632 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 48,07 | https://finance.yahoo.com/quote/CORT |
|
| #633 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 48,03 | https://finance.yahoo.com/quote/VRSK |
|
| #634 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 48,00 | https://finance.yahoo.com/quote/EMCG |
|
| #635 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 47,97 | https://finance.yahoo.com/quote/JKS |
|
| #636 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 47,90 | https://finance.yahoo.com/quote/NBBK |
|
| #637 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 47,89 | https://finance.yahoo.com/quote/MCO |
|
| #638 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 47,87 | https://finance.yahoo.com/quote/PFE |
|
| #639 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 47,87 | https://finance.yahoo.com/quote/AIMAU |
|
| #640 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 47,82 | https://finance.yahoo.com/quote/JOE |
|
| #641 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 47,78 | https://finance.yahoo.com/quote/CDRE |
|
| #642 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 47,77 | https://finance.yahoo.com/quote/IR |
|
| #643 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 47,70 | https://finance.yahoo.com/quote/CADE |
|
| #644 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 47,70 | https://finance.yahoo.com/quote/MLKN |
|
| #645 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 47,37 | https://finance.yahoo.com/quote/SFL |
|
| #646 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 47,33 | https://finance.yahoo.com/quote/PLAY |
|
| #647 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 47,31 | https://finance.yahoo.com/quote/LPA |
|
| #648 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 47,30 | https://finance.yahoo.com/quote/ABR |
|
| #649 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 47,30 | https://finance.yahoo.com/quote/HSTM |
|
| #650 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 47,22 | https://finance.yahoo.com/quote/ZYBT |
|
| #651 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 47,16 | https://finance.yahoo.com/quote/GBCI |
|
| #652 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 47,13 | https://finance.yahoo.com/quote/ARIS |
|
| #653 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 47,12 | https://finance.yahoo.com/quote/HOUR |
|
| #654 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 47,10 | https://finance.yahoo.com/quote/ROP |
|
| #655 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 47,08 | https://finance.yahoo.com/quote/DRS |
|
| #656 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 47,07 | https://finance.yahoo.com/quote/SN |
|
| #657 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 46,81 | https://finance.yahoo.com/quote/HUDI |
|
| #658 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 46,77 | https://finance.yahoo.com/quote/TRGP |
|
| #659 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 46,74 | https://finance.yahoo.com/quote/CPT |
|
| #660 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 46,66 | https://finance.yahoo.com/quote/DD |
|
| #661 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 46,64 | https://finance.yahoo.com/quote/VMC |
|
| #662 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 46,63 | https://finance.yahoo.com/quote/ARMK |
|
| #663 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 46,61 | https://finance.yahoo.com/quote/RVLV |
|
| #664 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 46,60 | https://finance.yahoo.com/quote/ELAN |
|
| #665 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 46,24 | https://finance.yahoo.com/quote/WST |
|
| #666 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 46,21 | https://finance.yahoo.com/quote/REG |
|
| #667 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 46,20 | https://finance.yahoo.com/quote/TTMI |
|
| #668 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 46,14 | https://finance.yahoo.com/quote/CLX |
|
| #669 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 46,00 | https://finance.yahoo.com/quote/CNF |
|
| #670 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 45,99 | https://finance.yahoo.com/quote/WDFC |
|
| #671 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 45,75 | https://finance.yahoo.com/quote/REXR |
|
| #672 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 45,71 | https://finance.yahoo.com/quote/ESS |
|
| #673 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 45,71 | https://finance.yahoo.com/quote/NCLH |
|
| #674 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 45,70 | https://finance.yahoo.com/quote/AENT |
|
| #675 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 45,69 | https://finance.yahoo.com/quote/ONTO |
|
| #676 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 45,63 | https://finance.yahoo.com/quote/KALU |
|
| #677 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 45,61 | https://finance.yahoo.com/quote/TAC |
|
| #678 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 45,59 | https://finance.yahoo.com/quote/ALCO |
|
| #679 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 45,57 | https://finance.yahoo.com/quote/TRNS |
|
| #680 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 45,55 | https://finance.yahoo.com/quote/PLD |
|
| #681 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 45,51 | https://finance.yahoo.com/quote/SOTK |
|
| #682 | YYGH | YY Group Holding Limited | 2025-02-21 | 37372731 | 69987173 | 45,50 | https://finance.yahoo.com/quote/YYGH |
|
| #683 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 45,42 | https://finance.yahoo.com/quote/NEN |
|
| #684 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | 45,36 | https://finance.yahoo.com/quote/UONEK |
|
| #685 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 45,34 | https://finance.yahoo.com/quote/OSW |
|
| #686 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 45,28 | https://finance.yahoo.com/quote/PANW |
|
| #687 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 45,18 | https://finance.yahoo.com/quote/PTLO |
|
| #688 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 45,10 | https://finance.yahoo.com/quote/HIW |
|
| #689 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 45,02 | https://finance.yahoo.com/quote/NWS |
|
| #690 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 45,00 | https://finance.yahoo.com/quote/MAA |
|
| #691 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 44,89 | https://finance.yahoo.com/quote/GETY |
|
| #692 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 44,78 | https://finance.yahoo.com/quote/KRC |
|
| #693 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 44,73 | https://finance.yahoo.com/quote/CMC |
|
| #694 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 44,69 | https://finance.yahoo.com/quote/BGC |
|
| #695 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 44,63 | https://finance.yahoo.com/quote/JBTM |
|
| #696 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 44,61 | https://finance.yahoo.com/quote/EXLS |
|
| #697 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 44,60 | https://finance.yahoo.com/quote/NWSA |
|
| #698 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 44,58 | https://finance.yahoo.com/quote/BURL |
|
| #699 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 44,58 | https://finance.yahoo.com/quote/GHM |
|
| #700 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 44,57 | https://finance.yahoo.com/quote/SYK |
|