| #1501 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 23,52 | https://finance.yahoo.com/quote/COKE |
|
| #1502 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 23,51 | https://finance.yahoo.com/quote/STRL |
|
| #1503 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 23,48 | https://finance.yahoo.com/quote/BBAR |
|
| #1504 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 23,42 | https://finance.yahoo.com/quote/KMT |
|
| #1505 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 23,41 | https://finance.yahoo.com/quote/SGC |
|
| #1506 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 23,40 | https://finance.yahoo.com/quote/JAZZ |
|
| #1507 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 23,36 | https://finance.yahoo.com/quote/SYBT |
|
| #1508 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 23,34 | https://finance.yahoo.com/quote/TCMD |
|
| #1509 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | 23,32 | https://finance.yahoo.com/quote/HST |
|
| #1510 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 23,27 | https://finance.yahoo.com/quote/AXP |
|
| #1511 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 23,26 | https://finance.yahoo.com/quote/SEE |
|
| #1512 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 23,24 | https://finance.yahoo.com/quote/VOD |
|
| #1513 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 23,22 | https://finance.yahoo.com/quote/PAYC |
|
| #1514 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | 23,21 | https://finance.yahoo.com/quote/CSAN |
|
| #1515 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 23,19 | https://finance.yahoo.com/quote/SEZL |
|
| #1516 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 23,14 | https://finance.yahoo.com/quote/NVT |
|
| #1517 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 23,13 | https://finance.yahoo.com/quote/PZZA |
|
| #1518 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 23,10 | https://finance.yahoo.com/quote/MAS |
|
| #1519 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 23,09 | https://finance.yahoo.com/quote/FLNG |
|
| #1520 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 23,07 | https://finance.yahoo.com/quote/LWAY |
|
| #1521 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 23,02 | https://finance.yahoo.com/quote/GIB |
|
| #1522 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 23,00 | https://finance.yahoo.com/quote/CNH |
|
| #1523 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 23,00 | https://finance.yahoo.com/quote/GFR |
|
| #1524 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 22,98 | https://finance.yahoo.com/quote/DAKT |
|
| #1525 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 22,96 | https://finance.yahoo.com/quote/EHC |
|
| #1526 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 22,95 | https://finance.yahoo.com/quote/LMT |
|
| #1527 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 22,93 | https://finance.yahoo.com/quote/KR |
|
| #1528 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 22,91 | https://finance.yahoo.com/quote/ROST |
|
| #1529 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 22,91 | https://finance.yahoo.com/quote/OSPN |
|
| #1530 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 22,90 | https://finance.yahoo.com/quote/VVV |
|
| #1531 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 22,89 | https://finance.yahoo.com/quote/JPM |
|
| #1532 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 22,88 | https://finance.yahoo.com/quote/ACNB |
|
| #1533 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 22,86 | https://finance.yahoo.com/quote/NICE |
|
| #1534 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 22,86 | https://finance.yahoo.com/quote/FC |
|
| #1535 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 22,85 | https://finance.yahoo.com/quote/FUNC |
|
| #1536 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 22,84 | https://finance.yahoo.com/quote/TME |
|
| #1537 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 22,82 | https://finance.yahoo.com/quote/ODD |
|
| #1538 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 22,82 | https://finance.yahoo.com/quote/CRNT |
|
| #1539 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 22,81 | https://finance.yahoo.com/quote/GPI |
|
| #1540 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 22,77 | https://finance.yahoo.com/quote/SII |
|
| #1541 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 22,76 | https://finance.yahoo.com/quote/LTC |
|
| #1542 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 22,75 | https://finance.yahoo.com/quote/CVCO |
|
| #1543 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 22,71 | https://finance.yahoo.com/quote/WDC |
|
| #1544 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 22,69 | https://finance.yahoo.com/quote/ZEUS |
|
| #1545 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 22,68 | https://finance.yahoo.com/quote/LRE |
|
| #1546 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 22,67 | https://finance.yahoo.com/quote/LOPE |
|
| #1547 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 22,65 | https://finance.yahoo.com/quote/VMEO |
|
| #1548 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 22,64 | https://finance.yahoo.com/quote/GMS |
|
| #1549 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 22,63 | https://finance.yahoo.com/quote/THR |
|
| #1550 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 22,60 | https://finance.yahoo.com/quote/TMP |
|
| #1551 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 22,58 | https://finance.yahoo.com/quote/BKTI |
|
| #1552 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 22,57 | https://finance.yahoo.com/quote/BDL |
|
| #1553 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 22,55 | https://finance.yahoo.com/quote/NXPI |
|
| #1554 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 22,55 | https://finance.yahoo.com/quote/HRL |
|
| #1555 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 22,55 | https://finance.yahoo.com/quote/CET |
|
| #1556 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 22,55 | https://finance.yahoo.com/quote/BWB |
|
| #1557 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 22,54 | https://finance.yahoo.com/quote/LAZ |
|
| #1558 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 22,52 | https://finance.yahoo.com/quote/AYI |
|
| #1559 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 22,51 | https://finance.yahoo.com/quote/WHR |
|
| #1560 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 22,50 | https://finance.yahoo.com/quote/NWPX |
|
| #1561 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 22,50 | https://finance.yahoo.com/quote/CLIK |
|
| #1562 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 22,48 | https://finance.yahoo.com/quote/CRTO |
|
| #1563 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 22,46 | https://finance.yahoo.com/quote/PBA |
|
| #1564 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 22,46 | https://finance.yahoo.com/quote/TKR |
|
| #1565 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 22,46 | https://finance.yahoo.com/quote/EXOD |
|
| #1566 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 22,46 | https://finance.yahoo.com/quote/AUDC |
|
| #1567 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 22,43 | https://finance.yahoo.com/quote/CNMD |
|
| #1568 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 22,39 | https://finance.yahoo.com/quote/LRN |
|
| #1569 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 22,38 | https://finance.yahoo.com/quote/ATGE |
|
| #1570 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 22,35 | https://finance.yahoo.com/quote/PNC |
|
| #1571 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 22,33 | https://finance.yahoo.com/quote/ITRI |
|
| #1572 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 22,33 | https://finance.yahoo.com/quote/FLO |
|
| #1573 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 22,33 | https://finance.yahoo.com/quote/GEF.B |
|
| #1574 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 22,32 | https://finance.yahoo.com/quote/BAH |
|
| #1575 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 22,32 | https://finance.yahoo.com/quote/IBP |
|
| #1576 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 22,31 | https://finance.yahoo.com/quote/GIL |
|
| #1577 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 22,31 | https://finance.yahoo.com/quote/INTR |
|
| #1578 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 22,30 | https://finance.yahoo.com/quote/SSD |
|
| #1579 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 22,27 | https://finance.yahoo.com/quote/PAG |
|
| #1580 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 22,27 | https://finance.yahoo.com/quote/WAFD |
|
| #1581 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 22,27 | https://finance.yahoo.com/quote/KRT |
|
| #1582 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 22,25 | https://finance.yahoo.com/quote/ARCO |
|
| #1583 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 22,23 | https://finance.yahoo.com/quote/GFF |
|
| #1584 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 22,22 | https://finance.yahoo.com/quote/ALLE |
|
| #1585 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 22,19 | https://finance.yahoo.com/quote/EME |
|
| #1586 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 22,16 | https://finance.yahoo.com/quote/HNI |
|
| #1587 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 22,16 | https://finance.yahoo.com/quote/UBCP |
|
| #1588 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 22,13 | https://finance.yahoo.com/quote/OCFC |
|
| #1589 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 22,11 | https://finance.yahoo.com/quote/CENTA |
|
| #1590 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 22,09 | https://finance.yahoo.com/quote/WFC |
|
| #1591 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 22,08 | https://finance.yahoo.com/quote/CSX |
|
| #1592 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 22,07 | https://finance.yahoo.com/quote/WCC |
|
| #1593 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 22,06 | https://finance.yahoo.com/quote/GLBS |
|
| #1594 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 22,05 | https://finance.yahoo.com/quote/AMRK |
|
| #1595 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 22,03 | https://finance.yahoo.com/quote/SEAT |
|
| #1596 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 21,97 | https://finance.yahoo.com/quote/AFBI |
|
| #1597 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 21,95 | https://finance.yahoo.com/quote/PRI |
|
| #1598 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 21,94 | https://finance.yahoo.com/quote/GOOG |
|
| #1599 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 21,94 | https://finance.yahoo.com/quote/GAIN |
|
| #1600 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 21,94 | https://finance.yahoo.com/quote/NHTC |
|