#1001 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 34,17 | https://finance.yahoo.com/quote/ATLC |
|
#1002 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 34,15 | https://finance.yahoo.com/quote/FTV |
|
#1003 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 34,13 | https://finance.yahoo.com/quote/MOD |
|
#1004 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 34,12 | https://finance.yahoo.com/quote/SUZ |
|
#1005 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 34,12 | https://finance.yahoo.com/quote/BNL |
|
#1006 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 34,11 | https://finance.yahoo.com/quote/K |
|
#1007 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 34,07 | https://finance.yahoo.com/quote/GDEN |
|
#1008 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 34,06 | https://finance.yahoo.com/quote/AKAM |
|
#1009 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 34,00 | https://finance.yahoo.com/quote/TXN |
|
#1010 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 34,00 | https://finance.yahoo.com/quote/WINA |
|
#1011 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 33,99 | https://finance.yahoo.com/quote/MGEE |
|
#1012 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 33,97 | https://finance.yahoo.com/quote/FRHC |
|
#1013 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 33,90 | https://finance.yahoo.com/quote/ZTS |
|
#1014 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 33,89 | https://finance.yahoo.com/quote/FLS |
|
#1015 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 33,86 | https://finance.yahoo.com/quote/OGS |
|
#1016 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 33,84 | https://finance.yahoo.com/quote/AXTA |
|
#1017 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 33,81 | https://finance.yahoo.com/quote/HASI |
|
#1018 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 33,81 | https://finance.yahoo.com/quote/WLFC |
|
#1019 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 33,81 | https://finance.yahoo.com/quote/ALX |
|
#1020 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 33,80 | https://finance.yahoo.com/quote/LW |
|
#1021 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 33,79 | https://finance.yahoo.com/quote/ODFL |
|
#1022 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 33,79 | https://finance.yahoo.com/quote/UTI |
|
#1023 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 33,74 | https://finance.yahoo.com/quote/A |
|
#1024 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 33,73 | https://finance.yahoo.com/quote/TMUS |
|
#1025 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 33,73 | https://finance.yahoo.com/quote/EVRG |
|
#1026 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 33,72 | https://finance.yahoo.com/quote/TT |
|
#1027 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 33,72 | https://finance.yahoo.com/quote/UTL |
|
#1028 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 33,69 | https://finance.yahoo.com/quote/SPG |
|
#1029 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 33,69 | https://finance.yahoo.com/quote/PCG |
|
#1030 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 33,66 | https://finance.yahoo.com/quote/ENVA |
|
#1031 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 33,65 | https://finance.yahoo.com/quote/WEN |
|
#1032 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 33,63 | https://finance.yahoo.com/quote/HLN |
|
#1033 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 33,58 | https://finance.yahoo.com/quote/ADBE |
|
#1034 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 33,58 | https://finance.yahoo.com/quote/HZO |
|
#1035 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 33,57 | https://finance.yahoo.com/quote/ERIE |
|
#1036 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 2025-02-18 | 867158936 | 1966330147 | 33,57 | https://finance.yahoo.com/quote/EDN |
|
#1037 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 33,55 | https://finance.yahoo.com/quote/SNY |
|
#1038 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 33,54 | https://finance.yahoo.com/quote/NEXN |
|
#1039 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 33,52 | https://finance.yahoo.com/quote/CNS |
|
#1040 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 33,51 | https://finance.yahoo.com/quote/BKH |
|
#1041 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 33,50 | https://finance.yahoo.com/quote/AME |
|
#1042 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 33,50 | https://finance.yahoo.com/quote/ALGN |
|
#1043 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 33,48 | https://finance.yahoo.com/quote/SAH |
|
#1044 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 33,46 | https://finance.yahoo.com/quote/YUM |
|
#1045 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 33,45 | https://finance.yahoo.com/quote/CP |
|
#1046 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 33,41 | https://finance.yahoo.com/quote/SPTN |
|
#1047 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 33,34 | https://finance.yahoo.com/quote/GNRC |
|
#1048 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 33,29 | https://finance.yahoo.com/quote/CLMB |
|
#1049 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 33,22 | https://finance.yahoo.com/quote/COCO |
|
#1050 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 33,21 | https://finance.yahoo.com/quote/CPB |
|
#1051 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 33,20 | https://finance.yahoo.com/quote/IEX |
|
#1052 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 33,19 | https://finance.yahoo.com/quote/SO |
|
#1053 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 33,18 | https://finance.yahoo.com/quote/RTO |
|
#1054 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 33,16 | https://finance.yahoo.com/quote/AWR |
|
#1055 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 33,10 | https://finance.yahoo.com/quote/KAR |
|
#1056 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 33,09 | https://finance.yahoo.com/quote/MOG.A |
|
#1057 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 33,07 | https://finance.yahoo.com/quote/MOS |
|
#1058 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 33,06 | https://finance.yahoo.com/quote/NHI |
|
#1059 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 32,99 | https://finance.yahoo.com/quote/CUK |
|
#1060 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 32,99 | https://finance.yahoo.com/quote/WWD |
|
#1061 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 32,97 | https://finance.yahoo.com/quote/BERY |
|
#1062 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 32,96 | https://finance.yahoo.com/quote/LOMA |
|
#1063 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 32,95 | https://finance.yahoo.com/quote/ACM |
|
#1064 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 32,91 | https://finance.yahoo.com/quote/JLL |
|
#1065 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 32,88 | https://finance.yahoo.com/quote/CHDN |
|
#1066 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 32,88 | https://finance.yahoo.com/quote/WFCF |
|
#1067 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 32,86 | https://finance.yahoo.com/quote/RYN |
|
#1068 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 32,85 | https://finance.yahoo.com/quote/EVTC |
|
#1069 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 32,84 | https://finance.yahoo.com/quote/WMB |
|
#1070 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 32,82 | https://finance.yahoo.com/quote/TAL |
|
#1071 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 32,82 | https://finance.yahoo.com/quote/BTMD |
|
#1072 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 32,73 | https://finance.yahoo.com/quote/MSFT |
|
#1073 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 32,71 | https://finance.yahoo.com/quote/SKY |
|
#1074 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 32,69 | https://finance.yahoo.com/quote/BXC |
|
#1075 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 32,64 | https://finance.yahoo.com/quote/CRAI |
|
#1076 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 32,61 | https://finance.yahoo.com/quote/RGLD |
|
#1077 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 32,59 | https://finance.yahoo.com/quote/PIPR |
|
#1078 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 32,51 | https://finance.yahoo.com/quote/CCL |
|
#1079 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 32,41 | https://finance.yahoo.com/quote/DXPE |
|
#1080 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 32,40 | https://finance.yahoo.com/quote/BL |
|
#1081 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 32,37 | https://finance.yahoo.com/quote/NESR |
|
#1082 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 32,33 | https://finance.yahoo.com/quote/FTK |
|
#1083 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 32,31 | https://finance.yahoo.com/quote/BKNG |
|
#1084 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 32,20 | https://finance.yahoo.com/quote/ED |
|
#1085 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 32,20 | https://finance.yahoo.com/quote/POST |
|
#1086 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 32,17 | https://finance.yahoo.com/quote/ADP |
|
#1087 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 32,16 | https://finance.yahoo.com/quote/BRO |
|
#1088 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 32,14 | https://finance.yahoo.com/quote/LANC |
|
#1089 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 32,12 | https://finance.yahoo.com/quote/OLLI |
|
#1090 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 32,10 | https://finance.yahoo.com/quote/DTM |
|
#1091 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 32,05 | https://finance.yahoo.com/quote/MWA |
|
#1092 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 32,02 | https://finance.yahoo.com/quote/VLTO |
|
#1093 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 31,93 | https://finance.yahoo.com/quote/KLAC |
|
#1094 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 31,93 | https://finance.yahoo.com/quote/JBHT |
|
#1095 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 31,91 | https://finance.yahoo.com/quote/MCD |
|
#1096 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 31,89 | https://finance.yahoo.com/quote/HD |
|
#1097 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 31,89 | https://finance.yahoo.com/quote/DKL |
|
#1098 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 31,87 | https://finance.yahoo.com/quote/NOK |
|
#1099 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 31,84 | https://finance.yahoo.com/quote/CASY |
|
#1100 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 31,83 | https://finance.yahoo.com/quote/ACN |
|