| #301 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | 91,29 | https://finance.yahoo.com/quote/CC |
|
| #302 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 90,55 | https://finance.yahoo.com/quote/FLYW |
|
| #303 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 90,33 | https://finance.yahoo.com/quote/HBNC |
|
| #304 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 89,96 | https://finance.yahoo.com/quote/CECO |
|
| #305 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 89,33 | https://finance.yahoo.com/quote/SRBK |
|
| #306 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 89,13 | https://finance.yahoo.com/quote/CAPL |
|
| #307 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 89,13 | https://finance.yahoo.com/quote/SWIM |
|
| #308 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 89,12 | https://finance.yahoo.com/quote/DX |
|
| #309 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 88,68 | https://finance.yahoo.com/quote/IVR |
|
| #310 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 88,27 | https://finance.yahoo.com/quote/SRPT |
|
| #311 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 88,08 | https://finance.yahoo.com/quote/KD |
|
| #312 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 87,99 | https://finance.yahoo.com/quote/ISRG |
|
| #313 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 87,54 | https://finance.yahoo.com/quote/FICO |
|
| #314 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 86,99 | https://finance.yahoo.com/quote/ENTG |
|
| #315 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 86,67 | https://finance.yahoo.com/quote/SLP |
|
| #316 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 86,64 | https://finance.yahoo.com/quote/IP |
|
| #317 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 85,88 | https://finance.yahoo.com/quote/HIMS |
|
| #318 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 85,59 | https://finance.yahoo.com/quote/CSTL |
|
| #319 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 85,53 | https://finance.yahoo.com/quote/BLKB |
|
| #320 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 85,28 | https://finance.yahoo.com/quote/SILA |
|
| #321 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 84,99 | https://finance.yahoo.com/quote/PAHC |
|
| #322 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 84,38 | https://finance.yahoo.com/quote/O |
|
| #323 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 84,10 | https://finance.yahoo.com/quote/AGNC |
|
| #324 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 83,65 | https://finance.yahoo.com/quote/KRP |
|
| #325 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 83,56 | https://finance.yahoo.com/quote/SHC |
|
| #326 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 83,38 | https://finance.yahoo.com/quote/MNKD |
|
| #327 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 83,22 | https://finance.yahoo.com/quote/DIT |
|
| #328 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 83,17 | https://finance.yahoo.com/quote/CURB |
|
| #329 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 83,09 | https://finance.yahoo.com/quote/CCJ |
|
| #330 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 82,87 | https://finance.yahoo.com/quote/SPSC |
|
| #331 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 82,87 | https://finance.yahoo.com/quote/USAC |
|
| #332 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 82,48 | https://finance.yahoo.com/quote/FRPH |
|
| #333 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 81,94 | https://finance.yahoo.com/quote/VRT |
|
| #334 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 81,70 | https://finance.yahoo.com/quote/GS |
|
| #335 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | 81,59 | https://finance.yahoo.com/quote/GLE |
|
| #336 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 81,34 | https://finance.yahoo.com/quote/CBL |
|
| #337 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 81,31 | https://finance.yahoo.com/quote/RITR |
|
| #338 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 81,04 | https://finance.yahoo.com/quote/NPO |
|
| #339 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 80,88 | https://finance.yahoo.com/quote/AZZ |
|
| #340 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 80,06 | https://finance.yahoo.com/quote/TMDX |
|
| #341 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 79,82 | https://finance.yahoo.com/quote/TIXT |
|
| #342 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 79,67 | https://finance.yahoo.com/quote/TFIN |
|
| #343 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 79,60 | https://finance.yahoo.com/quote/VEL |
|
| #344 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 79,11 | https://finance.yahoo.com/quote/CDNS |
|
| #345 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 79,02 | https://finance.yahoo.com/quote/ESRT |
|
| #346 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 78,89 | https://finance.yahoo.com/quote/FLNC |
|
| #347 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 78,84 | https://finance.yahoo.com/quote/CTO |
|
| #348 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 78,27 | https://finance.yahoo.com/quote/ABBV |
|
| #349 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 77,84 | https://finance.yahoo.com/quote/FBRT |
|
| #350 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 77,69 | https://finance.yahoo.com/quote/GHI |
|
| #351 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 77,53 | https://finance.yahoo.com/quote/AMBI |
|
| #352 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 77,16 | https://finance.yahoo.com/quote/SUM |
|
| #353 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 77,06 | https://finance.yahoo.com/quote/MPWR |
|
| #354 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 76,94 | https://finance.yahoo.com/quote/MAMA |
|
| #355 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 76,92 | https://finance.yahoo.com/quote/SOFI |
|
| #356 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 76,59 | https://finance.yahoo.com/quote/FOUR |
|
| #357 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 75,66 | https://finance.yahoo.com/quote/BFAM |
|
| #358 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 75,57 | https://finance.yahoo.com/quote/VIRT |
|
| #359 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 75,04 | https://finance.yahoo.com/quote/RLJ |
|
| #360 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 74,86 | https://finance.yahoo.com/quote/GTLS |
|
| #361 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 74,81 | https://finance.yahoo.com/quote/RITM |
|
| #362 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 74,61 | https://finance.yahoo.com/quote/HONE |
|
| #363 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 74,39 | https://finance.yahoo.com/quote/BXP |
|
| #364 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 74,28 | https://finance.yahoo.com/quote/AJG |
|
| #365 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 74,24 | https://finance.yahoo.com/quote/CFFN |
|
| #366 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 74,16 | https://finance.yahoo.com/quote/TECH |
|
| #367 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 74,15 | https://finance.yahoo.com/quote/CGEN |
|
| #368 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 73,96 | https://finance.yahoo.com/quote/KRYS |
|
| #369 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 73,85 | https://finance.yahoo.com/quote/NBIS |
|
| #370 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 73,70 | https://finance.yahoo.com/quote/HOOD |
|
| #371 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 73,57 | https://finance.yahoo.com/quote/LTH |
|
| #372 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 73,16 | https://finance.yahoo.com/quote/DSGX |
|
| #373 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 72,81 | https://finance.yahoo.com/quote/RYI |
|
| #374 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 72,57 | https://finance.yahoo.com/quote/PEGA |
|
| #375 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 72,49 | https://finance.yahoo.com/quote/CAR |
|
| #376 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 72,27 | https://finance.yahoo.com/quote/CURV |
|
| #377 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 72,02 | https://finance.yahoo.com/quote/ZJK |
|
| #378 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 71,55 | https://finance.yahoo.com/quote/PAYO |
|
| #379 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 71,23 | https://finance.yahoo.com/quote/CGNX |
|
| #380 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 71,07 | https://finance.yahoo.com/quote/FAF |
|
| #381 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 71,01 | https://finance.yahoo.com/quote/LB |
|
| #382 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 70,47 | https://finance.yahoo.com/quote/PAGP |
|
| #383 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 70,39 | https://finance.yahoo.com/quote/RM |
|
| #384 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 70,35 | https://finance.yahoo.com/quote/ECBK |
|
| #385 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 70,26 | https://finance.yahoo.com/quote/KE |
|
| #386 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 69,82 | https://finance.yahoo.com/quote/PLNT |
|
| #387 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 69,78 | https://finance.yahoo.com/quote/HEI.A |
|
| #388 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 69,72 | https://finance.yahoo.com/quote/UROY |
|
| #389 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 69,70 | https://finance.yahoo.com/quote/DOCS |
|
| #390 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 69,47 | https://finance.yahoo.com/quote/CNCK |
|
| #391 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 69,08 | https://finance.yahoo.com/quote/RRX |
|
| #392 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 68,37 | https://finance.yahoo.com/quote/KMX |
|
| #393 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 68,22 | https://finance.yahoo.com/quote/PFIS |
|
| #394 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 67,96 | https://finance.yahoo.com/quote/FSV |
|
| #395 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 67,81 | https://finance.yahoo.com/quote/LINC |
|
| #396 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 67,80 | https://finance.yahoo.com/quote/TPL |
|
| #397 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 67,27 | https://finance.yahoo.com/quote/GV |
|
| #398 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 67,21 | https://finance.yahoo.com/quote/TSSI |
|
| #399 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 66,83 | https://finance.yahoo.com/quote/WPP |
|
| #400 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 66,72 | https://finance.yahoo.com/quote/BILL |
|