#801 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 18,82 | https://finance.yahoo.com/quote/JOE |
|
#802 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 18,81 | https://finance.yahoo.com/quote/WTM |
|
#803 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 18,80 | https://finance.yahoo.com/quote/CHCO |
|
#804 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 18,80 | https://finance.yahoo.com/quote/CGNT |
|
#805 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 18,76 | https://finance.yahoo.com/quote/CLLS |
|
#806 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 18,66 | https://finance.yahoo.com/quote/MUSA |
|
#807 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 18,64 | https://finance.yahoo.com/quote/HII |
|
#808 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 18,61 | https://finance.yahoo.com/quote/ELLO |
|
#809 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 18,60 | https://finance.yahoo.com/quote/CXDO |
|
#810 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 18,58 | https://finance.yahoo.com/quote/ATR |
|
#811 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | 18,57 | https://finance.yahoo.com/quote/MULN |
|
#812 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 18,53 | https://finance.yahoo.com/quote/FRST |
|
#813 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 18,51 | https://finance.yahoo.com/quote/SHAK |
|
#814 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 18,48 | https://finance.yahoo.com/quote/IRT |
|
#815 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 18,46 | https://finance.yahoo.com/quote/MU |
|
#816 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 18,44 | https://finance.yahoo.com/quote/HNNA |
|
#817 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 18,43 | https://finance.yahoo.com/quote/EGY |
|
#818 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 18,40 | https://finance.yahoo.com/quote/IAG |
|
#819 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 18,39 | https://finance.yahoo.com/quote/HAS |
|
#820 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 18,37 | https://finance.yahoo.com/quote/FLNG |
|
#821 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 18,36 | https://finance.yahoo.com/quote/PRIM |
|
#822 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 18,34 | https://finance.yahoo.com/quote/FUN |
|
#823 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 18,34 | https://finance.yahoo.com/quote/BL |
|
#824 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 18,34 | https://finance.yahoo.com/quote/SILV |
|
#825 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 18,32 | https://finance.yahoo.com/quote/HIFS |
|
#826 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 18,31 | https://finance.yahoo.com/quote/BLK |
|
#827 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 18,31 | https://finance.yahoo.com/quote/TRNS |
|
#828 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 18,30 | https://finance.yahoo.com/quote/FAF |
|
#829 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 18,30 | https://finance.yahoo.com/quote/SPR |
|
#830 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 18,29 | https://finance.yahoo.com/quote/JJSF |
|
#831 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 18,25 | https://finance.yahoo.com/quote/OMER |
|
#832 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 18,24 | https://finance.yahoo.com/quote/DXCM |
|
#833 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 18,21 | https://finance.yahoo.com/quote/GWRE |
|
#834 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 18,18 | https://finance.yahoo.com/quote/CIEN |
|
#835 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 18,17 | https://finance.yahoo.com/quote/ALOT |
|
#836 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 18,14 | https://finance.yahoo.com/quote/OXBR |
|
#837 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 18,13 | https://finance.yahoo.com/quote/EIX |
|
#838 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 18,12 | https://finance.yahoo.com/quote/PWR |
|
#839 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 18,10 | https://finance.yahoo.com/quote/FSK |
|
#840 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 18,00 | https://finance.yahoo.com/quote/SUI |
|
#841 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 17,98 | https://finance.yahoo.com/quote/IIPR |
|
#842 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 17,97 | https://finance.yahoo.com/quote/CME |
|
#843 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 17,93 | https://finance.yahoo.com/quote/RDUS |
|
#844 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 17,87 | https://finance.yahoo.com/quote/TWST |
|
#845 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 17,83 | https://finance.yahoo.com/quote/WSC |
|
#846 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 17,77 | https://finance.yahoo.com/quote/INDB |
|
#847 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | 17,76 | https://finance.yahoo.com/quote/HEPA |
|
#848 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 17,74 | https://finance.yahoo.com/quote/GOOS |
|
#849 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 17,73 | https://finance.yahoo.com/quote/PAAS |
|
#850 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 17,72 | https://finance.yahoo.com/quote/CIGI |
|
#851 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 17,72 | https://finance.yahoo.com/quote/BC |
|
#852 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 17,67 | https://finance.yahoo.com/quote/BGSF |
|
#853 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 17,65 | https://finance.yahoo.com/quote/THRM |
|
#854 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 17,61 | https://finance.yahoo.com/quote/KRYS |
|
#855 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 17,60 | https://finance.yahoo.com/quote/FCFS |
|
#856 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 17,59 | https://finance.yahoo.com/quote/OKE |
|
#857 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 17,56 | https://finance.yahoo.com/quote/DBX |
|
#858 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 17,47 | https://finance.yahoo.com/quote/LITE |
|
#859 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 17,45 | https://finance.yahoo.com/quote/LARK |
|
#860 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 17,44 | https://finance.yahoo.com/quote/HSIC |
|
#861 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 17,43 | https://finance.yahoo.com/quote/DLHC |
|
#862 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 17,39 | https://finance.yahoo.com/quote/VIST |
|
#863 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | 17,39 | https://finance.yahoo.com/quote/TOVX |
|
#864 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 17,37 | https://finance.yahoo.com/quote/HAFC |
|
#865 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 17,36 | https://finance.yahoo.com/quote/NWFL |
|
#866 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 17,33 | https://finance.yahoo.com/quote/ALGN |
|
#867 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 17,33 | https://finance.yahoo.com/quote/VRDN |
|
#868 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 17,27 | https://finance.yahoo.com/quote/DKL |
|
#869 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 17,26 | https://finance.yahoo.com/quote/KURA |
|
#870 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 17,23 | https://finance.yahoo.com/quote/NSA |
|
#871 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 17,18 | https://finance.yahoo.com/quote/IFF |
|
#872 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 17,18 | https://finance.yahoo.com/quote/STNE |
|
#873 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | 17,18 | https://finance.yahoo.com/quote/PZG |
|
#874 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 17,18 | https://finance.yahoo.com/quote/SCKT |
|
#875 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 17,13 | https://finance.yahoo.com/quote/JHG |
|
#876 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 17,11 | https://finance.yahoo.com/quote/ESNT |
|
#877 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 17,09 | https://finance.yahoo.com/quote/ATLO |
|
#878 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 17,07 | https://finance.yahoo.com/quote/FIVE |
|
#879 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 17,07 | https://finance.yahoo.com/quote/CHCT |
|
#880 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 17,06 | https://finance.yahoo.com/quote/TEX |
|
#881 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 17,00 | https://finance.yahoo.com/quote/STRO |
|
#882 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 16,98 | https://finance.yahoo.com/quote/CHEF |
|
#883 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 16,95 | https://finance.yahoo.com/quote/LBRT |
|
#884 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 16,95 | https://finance.yahoo.com/quote/UTI |
|
#885 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 16,93 | https://finance.yahoo.com/quote/OSUR |
|
#886 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 16,92 | https://finance.yahoo.com/quote/GCI |
|
#887 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 16,91 | https://finance.yahoo.com/quote/WTBA |
|
#888 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 16,90 | https://finance.yahoo.com/quote/AADI |
|
#889 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 16,87 | https://finance.yahoo.com/quote/EDIT |
|
#890 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 16,84 | https://finance.yahoo.com/quote/LULU |
|
#891 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 16,83 | https://finance.yahoo.com/quote/LEVI |
|
#892 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 16,83 | https://finance.yahoo.com/quote/OPHC |
|
#893 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | 16,82 | https://finance.yahoo.com/quote/CJJD |
|
#894 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 16,80 | https://finance.yahoo.com/quote/AON |
|
#895 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 16,79 | https://finance.yahoo.com/quote/PLSE |
|
#896 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 16,79 | https://finance.yahoo.com/quote/GEOS |
|
#897 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | 16,79 | https://finance.yahoo.com/quote/NCPL |
|
#898 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 16,78 | https://finance.yahoo.com/quote/SUN |
|
#899 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 16,77 | https://finance.yahoo.com/quote/GBX |
|
#900 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 16,76 | https://finance.yahoo.com/quote/BBDC |
|