#2801 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | -7,88 | https://finance.yahoo.com/quote/FLR |
|
#2802 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -7,89 | https://finance.yahoo.com/quote/CATO |
|
#2803 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -7,91 | https://finance.yahoo.com/quote/BTG |
|
#2804 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | -7,95 | https://finance.yahoo.com/quote/HXL |
|
#2805 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | -8,03 | https://finance.yahoo.com/quote/LXFR |
|
#2806 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -8,04 | https://finance.yahoo.com/quote/THS |
|
#2807 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | -8,05 | https://finance.yahoo.com/quote/SWI |
|
#2808 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | -8,05 | https://finance.yahoo.com/quote/OSPN |
|
#2809 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | -8,07 | https://finance.yahoo.com/quote/TNC |
|
#2810 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -8,08 | https://finance.yahoo.com/quote/PGC |
|
#2811 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -8,11 | https://finance.yahoo.com/quote/KHC |
|
#2812 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | -8,15 | https://finance.yahoo.com/quote/CF |
|
#2813 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | -8,19 | https://finance.yahoo.com/quote/TLF |
|
#2814 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | -8,20 | https://finance.yahoo.com/quote/HWC |
|
#2815 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -8,22 | https://finance.yahoo.com/quote/LBTYK |
|
#2816 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -8,22 | https://finance.yahoo.com/quote/LBTYB |
|
#2817 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -8,22 | https://finance.yahoo.com/quote/LBTYA |
|
#2818 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -8,22 | https://finance.yahoo.com/quote/ASO |
|
#2819 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -8,22 | https://finance.yahoo.com/quote/CMP |
|
#2820 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | -8,23 | https://finance.yahoo.com/quote/LE |
|
#2821 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -8,27 | https://finance.yahoo.com/quote/SNDR |
|
#2822 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | -8,31 | https://finance.yahoo.com/quote/ARLP |
|
#2823 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -8,33 | https://finance.yahoo.com/quote/MXL |
|
#2824 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | -8,33 | https://finance.yahoo.com/quote/GEG |
|
#2825 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -8,37 | https://finance.yahoo.com/quote/TRST |
|
#2826 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -8,37 | https://finance.yahoo.com/quote/PALI |
|
#2827 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -8,40 | https://finance.yahoo.com/quote/BELFA |
|
#2828 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -8,41 | https://finance.yahoo.com/quote/GABC |
|
#2829 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -8,42 | https://finance.yahoo.com/quote/GCO |
|
#2830 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -8,43 | https://finance.yahoo.com/quote/MNDO |
|
#2831 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -8,45 | https://finance.yahoo.com/quote/MMM |
|
#2832 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -8,48 | https://finance.yahoo.com/quote/MUR |
|
#2833 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -8,51 | https://finance.yahoo.com/quote/PXLW |
|
#2834 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | -8,54 | https://finance.yahoo.com/quote/ADNT |
|
#2835 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | -8,55 | https://finance.yahoo.com/quote/KTOS |
|
#2836 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | -8,56 | https://finance.yahoo.com/quote/FET |
|
#2837 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -8,56 | https://finance.yahoo.com/quote/PED |
|
#2838 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -8,56 | https://finance.yahoo.com/quote/FBIO |
|
#2839 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | -8,58 | https://finance.yahoo.com/quote/GAIA |
|
#2840 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | -8,59 | https://finance.yahoo.com/quote/ICMB |
|
#2841 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -8,63 | https://finance.yahoo.com/quote/GEO |
|
#2842 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | -8,65 | https://finance.yahoo.com/quote/RRBI |
|
#2843 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -8,66 | https://finance.yahoo.com/quote/INCY |
|
#2844 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -8,70 | https://finance.yahoo.com/quote/IGT |
|
#2845 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -8,73 | https://finance.yahoo.com/quote/WNEB |
|
#2846 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | -8,74 | https://finance.yahoo.com/quote/EVI |
|
#2847 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | -8,79 | https://finance.yahoo.com/quote/PRK |
|
#2848 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -8,79 | https://finance.yahoo.com/quote/PCB |
|
#2849 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -8,84 | https://finance.yahoo.com/quote/MOGO |
|
#2850 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -8,88 | https://finance.yahoo.com/quote/SXC |
|
#2851 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | -8,90 | https://finance.yahoo.com/quote/CRTO |
|
#2852 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | -8,92 | https://finance.yahoo.com/quote/RYAM |
|
#2853 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -8,95 | https://finance.yahoo.com/quote/JYNT |
|
#2854 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -8,97 | https://finance.yahoo.com/quote/ALEX |
|
#2855 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -9,02 | https://finance.yahoo.com/quote/IMKTA |
|
#2856 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -9,03 | https://finance.yahoo.com/quote/TWIN |
|
#2857 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -9,04 | https://finance.yahoo.com/quote/SONO |
|
#2858 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | -9,05 | https://finance.yahoo.com/quote/AVNS |
|
#2859 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -9,05 | https://finance.yahoo.com/quote/GTIM |
|
#2860 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -9,06 | https://finance.yahoo.com/quote/FLNT |
|
#2861 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -9,07 | https://finance.yahoo.com/quote/MIND |
|
#2862 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -9,10 | https://finance.yahoo.com/quote/SPFI |
|
#2863 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | -9,14 | https://finance.yahoo.com/quote/FTV |
|
#2864 | PSO | Pearson plc | | 4492405063 | 11106082583 | -9,15 | https://finance.yahoo.com/quote/PSO |
|
#2865 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -9,18 | https://finance.yahoo.com/quote/HOV |
|
#2866 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -9,18 | https://finance.yahoo.com/quote/SND |
|
#2867 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | -9,19 | https://finance.yahoo.com/quote/SILA |
|
#2868 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | -9,22 | https://finance.yahoo.com/quote/AR |
|
#2869 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | -9,22 | https://finance.yahoo.com/quote/WTS |
|
#2870 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -9,26 | https://finance.yahoo.com/quote/PKST |
|
#2871 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | -9,26 | https://finance.yahoo.com/quote/TTSH |
|
#2872 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | -9,29 | https://finance.yahoo.com/quote/TAP.A |
|
#2873 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | -9,32 | https://finance.yahoo.com/quote/BELFB |
|
#2874 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | -9,35 | https://finance.yahoo.com/quote/TSLA |
|
#2875 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -9,35 | https://finance.yahoo.com/quote/FCUV |
|
#2876 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -9,40 | https://finance.yahoo.com/quote/FDP |
|
#2877 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -9,40 | https://finance.yahoo.com/quote/HHS |
|
#2878 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -9,43 | https://finance.yahoo.com/quote/MSBI |
|
#2879 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -9,43 | https://finance.yahoo.com/quote/LFCR |
|
#2880 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | -9,45 | https://finance.yahoo.com/quote/QNST |
|
#2881 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -9,47 | https://finance.yahoo.com/quote/ZUMZ |
|
#2882 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | -9,49 | https://finance.yahoo.com/quote/BBW |
|
#2883 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -9,55 | https://finance.yahoo.com/quote/FFIC |
|
#2884 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | -9,56 | https://finance.yahoo.com/quote/TSEM |
|
#2885 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | -9,59 | https://finance.yahoo.com/quote/DLB |
|
#2886 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | -9,60 | https://finance.yahoo.com/quote/AIT |
|
#2887 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | -9,60 | https://finance.yahoo.com/quote/YETI |
|
#2888 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | -9,62 | https://finance.yahoo.com/quote/NBN |
|
#2889 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | -9,64 | https://finance.yahoo.com/quote/FTDR |
|
#2890 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -9,65 | https://finance.yahoo.com/quote/SONN |
|
#2891 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | -9,66 | https://finance.yahoo.com/quote/CHE |
|
#2892 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -9,66 | https://finance.yahoo.com/quote/IVAC |
|
#2893 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | -9,70 | https://finance.yahoo.com/quote/RMD |
|
#2894 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | -9,73 | https://finance.yahoo.com/quote/CVU |
|
#2895 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -9,79 | https://finance.yahoo.com/quote/FBP |
|
#2896 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -9,82 | https://finance.yahoo.com/quote/PLPC |
|
#2897 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -9,83 | https://finance.yahoo.com/quote/XENE |
|
#2898 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | -9,83 | https://finance.yahoo.com/quote/NGD |
|
#2899 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -9,83 | https://finance.yahoo.com/quote/SENS |
|
#2900 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | -9,83 | https://finance.yahoo.com/quote/OBE |
|