#2701 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | -6,19 | https://finance.yahoo.com/quote/KEX |
|
#2702 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | -6,19 | https://finance.yahoo.com/quote/NBTB |
|
#2703 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -6,21 | https://finance.yahoo.com/quote/CNNE |
|
#2704 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -6,22 | https://finance.yahoo.com/quote/BV |
|
#2705 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -6,23 | https://finance.yahoo.com/quote/GILT |
|
#2706 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -6,23 | https://finance.yahoo.com/quote/ALAR |
|
#2707 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -6,25 | https://finance.yahoo.com/quote/KOPN |
|
#2708 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -6,29 | https://finance.yahoo.com/quote/BHF |
|
#2709 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | -6,30 | https://finance.yahoo.com/quote/TOL |
|
#2710 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | -6,30 | https://finance.yahoo.com/quote/SLNG |
|
#2711 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -6,35 | https://finance.yahoo.com/quote/SFIX |
|
#2712 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -6,36 | https://finance.yahoo.com/quote/ALEC |
|
#2713 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -6,37 | https://finance.yahoo.com/quote/PPL |
|
#2714 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -6,37 | https://finance.yahoo.com/quote/PBYI |
|
#2715 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | -6,41 | https://finance.yahoo.com/quote/EPAM |
|
#2716 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -6,42 | https://finance.yahoo.com/quote/PHM |
|
#2717 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -6,43 | https://finance.yahoo.com/quote/FISI |
|
#2718 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -6,44 | https://finance.yahoo.com/quote/UONEK |
|
#2719 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | -6,45 | https://finance.yahoo.com/quote/STKL |
|
#2720 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | -6,51 | https://finance.yahoo.com/quote/ACM |
|
#2721 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -6,51 | https://finance.yahoo.com/quote/SBFM |
|
#2722 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -6,52 | https://finance.yahoo.com/quote/PESI |
|
#2723 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -6,54 | https://finance.yahoo.com/quote/SMHI |
|
#2724 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | -6,55 | https://finance.yahoo.com/quote/SEIC |
|
#2725 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | -6,58 | https://finance.yahoo.com/quote/NTES |
|
#2726 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -6,58 | https://finance.yahoo.com/quote/HOUS |
|
#2727 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | -6,59 | https://finance.yahoo.com/quote/EAT |
|
#2728 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -6,60 | https://finance.yahoo.com/quote/TLYS |
|
#2729 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -6,61 | https://finance.yahoo.com/quote/NBR |
|
#2730 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | -6,63 | https://finance.yahoo.com/quote/FFIV |
|
#2731 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -6,64 | https://finance.yahoo.com/quote/CTRE |
|
#2732 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -6,66 | https://finance.yahoo.com/quote/HTH |
|
#2733 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -6,71 | https://finance.yahoo.com/quote/MTNB |
|
#2734 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -6,72 | https://finance.yahoo.com/quote/BHLB |
|
#2735 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | -6,73 | https://finance.yahoo.com/quote/BPOP |
|
#2736 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | -6,74 | https://finance.yahoo.com/quote/CGBD |
|
#2737 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | -6,75 | https://finance.yahoo.com/quote/TEVA |
|
#2738 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -6,76 | https://finance.yahoo.com/quote/BMRN |
|
#2739 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -6,76 | https://finance.yahoo.com/quote/SMBK |
|
#2740 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -6,77 | https://finance.yahoo.com/quote/MCHP |
|
#2741 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -6,79 | https://finance.yahoo.com/quote/MBI |
|
#2742 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | -6,79 | https://finance.yahoo.com/quote/XNET |
|
#2743 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -6,79 | https://finance.yahoo.com/quote/CVGI |
|
#2744 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | -6,82 | https://finance.yahoo.com/quote/UXIN |
|
#2745 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | -6,85 | https://finance.yahoo.com/quote/RDVT |
|
#2746 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | -6,86 | https://finance.yahoo.com/quote/FBK |
|
#2747 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -6,86 | https://finance.yahoo.com/quote/CARS |
|
#2748 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | -6,91 | https://finance.yahoo.com/quote/ACIW |
|
#2749 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | -6,94 | https://finance.yahoo.com/quote/GAP |
|
#2750 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -6,94 | https://finance.yahoo.com/quote/STRR |
|
#2751 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -6,95 | https://finance.yahoo.com/quote/PVH |
|
#2752 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -6,97 | https://finance.yahoo.com/quote/LEDS |
|
#2753 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | -6,99 | https://finance.yahoo.com/quote/COOP |
|
#2754 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -6,99 | https://finance.yahoo.com/quote/TPH |
|
#2755 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -7,00 | https://finance.yahoo.com/quote/III |
|
#2756 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -7,02 | https://finance.yahoo.com/quote/NVFY |
|
#2757 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -7,05 | https://finance.yahoo.com/quote/PBI |
|
#2758 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -7,06 | https://finance.yahoo.com/quote/ZD |
|
#2759 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -7,07 | https://finance.yahoo.com/quote/GRPN |
|
#2760 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -7,07 | https://finance.yahoo.com/quote/PFX |
|
#2761 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -7,12 | https://finance.yahoo.com/quote/ELTK |
|
#2762 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -7,15 | https://finance.yahoo.com/quote/VRA |
|
#2763 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -7,18 | https://finance.yahoo.com/quote/TGI |
|
#2764 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -7,18 | https://finance.yahoo.com/quote/CHGG |
|
#2765 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -7,22 | https://finance.yahoo.com/quote/CRI |
|
#2766 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -7,23 | https://finance.yahoo.com/quote/SMC |
|
#2767 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -7,24 | https://finance.yahoo.com/quote/MRCC |
|
#2768 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -7,30 | https://finance.yahoo.com/quote/HBIO |
|
#2769 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | -7,31 | https://finance.yahoo.com/quote/EME |
|
#2770 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | -7,31 | https://finance.yahoo.com/quote/CVLT |
|
#2771 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | -7,32 | https://finance.yahoo.com/quote/ADUS |
|
#2772 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -7,35 | https://finance.yahoo.com/quote/SGMO |
|
#2773 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | -7,40 | https://finance.yahoo.com/quote/GLRE |
|
#2774 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -7,41 | https://finance.yahoo.com/quote/CAL |
|
#2775 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | -7,43 | https://finance.yahoo.com/quote/QFIN |
|
#2776 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -7,44 | https://finance.yahoo.com/quote/KELYB |
|
#2777 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | -7,45 | https://finance.yahoo.com/quote/GD |
|
#2778 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -7,46 | https://finance.yahoo.com/quote/STBA |
|
#2779 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -7,51 | https://finance.yahoo.com/quote/XRX |
|
#2780 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -7,52 | https://finance.yahoo.com/quote/RNAC |
|
#2781 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -7,52 | https://finance.yahoo.com/quote/WFCF |
|
#2782 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -7,53 | https://finance.yahoo.com/quote/MYRG |
|
#2783 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | -7,55 | https://finance.yahoo.com/quote/SPSC |
|
#2784 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | -7,55 | https://finance.yahoo.com/quote/EPAC |
|
#2785 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -7,56 | https://finance.yahoo.com/quote/FARM |
|
#2786 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -7,56 | https://finance.yahoo.com/quote/TRT |
|
#2787 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -7,57 | https://finance.yahoo.com/quote/TAP |
|
#2788 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | -7,57 | https://finance.yahoo.com/quote/FFBC |
|
#2789 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | -7,57 | https://finance.yahoo.com/quote/LX |
|
#2790 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -7,57 | https://finance.yahoo.com/quote/UONE |
|
#2791 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -7,61 | https://finance.yahoo.com/quote/MOV |
|
#2792 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -7,62 | https://finance.yahoo.com/quote/SQFT |
|
#2793 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | -7,65 | https://finance.yahoo.com/quote/TTMI |
|
#2794 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -7,65 | https://finance.yahoo.com/quote/ITP |
|
#2795 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | -7,70 | https://finance.yahoo.com/quote/RLI |
|
#2796 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -7,76 | https://finance.yahoo.com/quote/STAF |
|
#2797 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -7,78 | https://finance.yahoo.com/quote/MNTK |
|
#2798 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | -7,80 | https://finance.yahoo.com/quote/UI |
|
#2799 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | -7,85 | https://finance.yahoo.com/quote/PBPB |
|
#2800 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -7,86 | https://finance.yahoo.com/quote/DAIO |
|