#601 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 25,74 | https://finance.yahoo.com/quote/KRUS |
|
#602 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 25,72 | https://finance.yahoo.com/quote/AGAE |
|
#603 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 25,60 | https://finance.yahoo.com/quote/ONEW |
|
#604 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | 25,48 | https://finance.yahoo.com/quote/TTEC |
|
#605 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 25,44 | https://finance.yahoo.com/quote/LYG |
|
#606 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 25,42 | https://finance.yahoo.com/quote/ASYS |
|
#607 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 25,41 | https://finance.yahoo.com/quote/RCON |
|
#608 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 25,38 | https://finance.yahoo.com/quote/INSM |
|
#609 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 25,37 | https://finance.yahoo.com/quote/SJW |
|
#610 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 25,36 | https://finance.yahoo.com/quote/MTA |
|
#611 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 25,30 | https://finance.yahoo.com/quote/NXGL |
|
#612 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 25,29 | https://finance.yahoo.com/quote/ONDS |
|
#613 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 25,20 | https://finance.yahoo.com/quote/ILPT |
|
#614 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 25,19 | https://finance.yahoo.com/quote/NTRA |
|
#615 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 25,19 | https://finance.yahoo.com/quote/TPCS |
|
#616 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | 25,10 | https://finance.yahoo.com/quote/NIO |
|
#617 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 25,01 | https://finance.yahoo.com/quote/CNS |
|
#618 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 25,00 | https://finance.yahoo.com/quote/APLS |
|
#619 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 24,96 | https://finance.yahoo.com/quote/HASI |
|
#620 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | 24,85 | https://finance.yahoo.com/quote/AGEN |
|
#621 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 24,85 | https://finance.yahoo.com/quote/APT |
|
#622 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 24,79 | https://finance.yahoo.com/quote/TCMD |
|
#623 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 24,73 | https://finance.yahoo.com/quote/PSHG |
|
#624 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 24,51 | https://finance.yahoo.com/quote/ZYME |
|
#625 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 24,47 | https://finance.yahoo.com/quote/IR |
|
#626 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 24,47 | https://finance.yahoo.com/quote/ADAP |
|
#627 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 24,35 | https://finance.yahoo.com/quote/AZZ |
|
#628 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 24,33 | https://finance.yahoo.com/quote/RBBN |
|
#629 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 24,32 | https://finance.yahoo.com/quote/SAR |
|
#630 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 24,29 | https://finance.yahoo.com/quote/CFR |
|
#631 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 24,22 | https://finance.yahoo.com/quote/XOMA |
|
#632 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 24,13 | https://finance.yahoo.com/quote/CCJ |
|
#633 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | 24,11 | https://finance.yahoo.com/quote/TRVI |
|
#634 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 24,08 | https://finance.yahoo.com/quote/OCSL |
|
#635 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 24,08 | https://finance.yahoo.com/quote/MNSB |
|
#636 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 24,07 | https://finance.yahoo.com/quote/KODK |
|
#637 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 24,04 | https://finance.yahoo.com/quote/CHT |
|
#638 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 24,03 | https://finance.yahoo.com/quote/SBCF |
|
#639 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 23,93 | https://finance.yahoo.com/quote/RILY |
|
#640 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 23,89 | https://finance.yahoo.com/quote/MGIC |
|
#641 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 23,86 | https://finance.yahoo.com/quote/KNX |
|
#642 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 23,75 | https://finance.yahoo.com/quote/WABC |
|
#643 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 23,71 | https://finance.yahoo.com/quote/APO |
|
#644 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 23,69 | https://finance.yahoo.com/quote/HRZN |
|
#645 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | 23,67 | https://finance.yahoo.com/quote/TXG |
|
#646 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 23,65 | https://finance.yahoo.com/quote/UPBD |
|
#647 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 23,60 | https://finance.yahoo.com/quote/CBU |
|
#648 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 23,58 | https://finance.yahoo.com/quote/HSON |
|
#649 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 23,57 | https://finance.yahoo.com/quote/ADC |
|
#650 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 23,57 | https://finance.yahoo.com/quote/SNEX |
|
#651 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 23,53 | https://finance.yahoo.com/quote/LNTH |
|
#652 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 23,53 | https://finance.yahoo.com/quote/CARG |
|
#653 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 23,51 | https://finance.yahoo.com/quote/SRPT |
|
#654 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 23,49 | https://finance.yahoo.com/quote/PSN |
|
#655 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 23,34 | https://finance.yahoo.com/quote/LMAT |
|
#656 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 23,32 | https://finance.yahoo.com/quote/SCL |
|
#657 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 23,31 | https://finance.yahoo.com/quote/CMI |
|
#658 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 23,24 | https://finance.yahoo.com/quote/BSRR |
|
#659 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 23,23 | https://finance.yahoo.com/quote/ETSY |
|
#660 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 23,22 | https://finance.yahoo.com/quote/NMIH |
|
#661 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | 23,13 | https://finance.yahoo.com/quote/SYRS |
|
#662 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 23,09 | https://finance.yahoo.com/quote/ABEO |
|
#663 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 23,08 | https://finance.yahoo.com/quote/NVEE |
|
#664 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 23,05 | https://finance.yahoo.com/quote/DOX |
|
#665 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 23,01 | https://finance.yahoo.com/quote/VRTX |
|
#666 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | 22,98 | https://finance.yahoo.com/quote/GORV |
|
#667 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | 22,95 | https://finance.yahoo.com/quote/AREB |
|
#668 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 22,92 | https://finance.yahoo.com/quote/SON |
|
#669 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 22,90 | https://finance.yahoo.com/quote/NIC |
|
#670 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 22,80 | https://finance.yahoo.com/quote/HLI |
|
#671 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 22,79 | https://finance.yahoo.com/quote/NPK |
|
#672 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 22,75 | https://finance.yahoo.com/quote/SPGI |
|
#673 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 22,75 | https://finance.yahoo.com/quote/MEDP |
|
#674 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 22,75 | https://finance.yahoo.com/quote/LIND |
|
#675 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 22,69 | https://finance.yahoo.com/quote/COGT |
|
#676 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 22,55 | https://finance.yahoo.com/quote/PFSI |
|
#677 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 22,50 | https://finance.yahoo.com/quote/ABG |
|
#678 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 22,46 | https://finance.yahoo.com/quote/INGN |
|
#679 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 22,43 | https://finance.yahoo.com/quote/TMUS |
|
#680 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 22,32 | https://finance.yahoo.com/quote/EBMT |
|
#681 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 22,19 | https://finance.yahoo.com/quote/CBAN |
|
#682 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | 22,15 | https://finance.yahoo.com/quote/BLRX |
|
#683 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 22,11 | https://finance.yahoo.com/quote/PLD |
|
#684 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 22,11 | https://finance.yahoo.com/quote/TPIC |
|
#685 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 22,10 | https://finance.yahoo.com/quote/FANG |
|
#686 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 22,10 | https://finance.yahoo.com/quote/TREX |
|
#687 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 22,08 | https://finance.yahoo.com/quote/UUU |
|
#688 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 22,06 | https://finance.yahoo.com/quote/HELE |
|
#689 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 22,00 | https://finance.yahoo.com/quote/KRG |
|
#690 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 22,00 | https://finance.yahoo.com/quote/BIOX |
|
#691 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 21,94 | https://finance.yahoo.com/quote/NDAQ |
|
#692 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 21,92 | https://finance.yahoo.com/quote/PRTS |
|
#693 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 21,91 | https://finance.yahoo.com/quote/CABO |
|
#694 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 21,87 | https://finance.yahoo.com/quote/KALU |
|
#695 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 21,82 | https://finance.yahoo.com/quote/CCAP |
|
#696 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 21,81 | https://finance.yahoo.com/quote/BFST |
|
#697 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 21,79 | https://finance.yahoo.com/quote/KRP |
|
#698 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 21,77 | https://finance.yahoo.com/quote/ADVM |
|
#699 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | 21,76 | https://finance.yahoo.com/quote/MGLD |
|
#700 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 21,73 | https://finance.yahoo.com/quote/GOTU |
|