#2201 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 0,03 | https://finance.yahoo.com/quote/OSS |
|
#2202 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 0,02 | https://finance.yahoo.com/quote/AXS |
|
#2203 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 0,01 | https://finance.yahoo.com/quote/CRD.B |
|
#2204 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 0,00 | https://finance.yahoo.com/quote/CAT |
|
#2205 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 0,00 | https://finance.yahoo.com/quote/BSX |
|
#2206 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 0,00 | https://finance.yahoo.com/quote/BKYI |
|
#2207 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -0,01 | https://finance.yahoo.com/quote/MHLD |
|
#2208 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -0,03 | https://finance.yahoo.com/quote/CRNC |
|
#2209 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -0,06 | https://finance.yahoo.com/quote/KOP |
|
#2210 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -0,09 | https://finance.yahoo.com/quote/DHR |
|
#2211 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | -0,09 | https://finance.yahoo.com/quote/ROIC |
|
#2212 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -0,10 | https://finance.yahoo.com/quote/CMC |
|
#2213 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | -0,10 | https://finance.yahoo.com/quote/WLKP |
|
#2214 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -0,11 | https://finance.yahoo.com/quote/KMT |
|
#2215 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -0,11 | https://finance.yahoo.com/quote/CIO |
|
#2216 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -0,11 | https://finance.yahoo.com/quote/SCYX |
|
#2217 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | -0,12 | https://finance.yahoo.com/quote/MMC |
|
#2218 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -0,12 | https://finance.yahoo.com/quote/HOFT |
|
#2219 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -0,14 | https://finance.yahoo.com/quote/PENN |
|
#2220 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | -0,14 | https://finance.yahoo.com/quote/GTX |
|
#2221 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -0,15 | https://finance.yahoo.com/quote/IFRX |
|
#2222 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | -0,16 | https://finance.yahoo.com/quote/BBY |
|
#2223 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -0,16 | https://finance.yahoo.com/quote/ARW |
|
#2224 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -0,17 | https://finance.yahoo.com/quote/UPS |
|
#2225 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -0,17 | https://finance.yahoo.com/quote/TAK |
|
#2226 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -0,17 | https://finance.yahoo.com/quote/QRTEB |
|
#2227 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | -0,19 | https://finance.yahoo.com/quote/PAG |
|
#2228 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | -0,19 | https://finance.yahoo.com/quote/CRUS |
|
#2229 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | -0,21 | https://finance.yahoo.com/quote/SM |
|
#2230 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -0,24 | https://finance.yahoo.com/quote/TX |
|
#2231 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | -0,25 | https://finance.yahoo.com/quote/CINF |
|
#2232 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -0,25 | https://finance.yahoo.com/quote/BCC |
|
#2233 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -0,27 | https://finance.yahoo.com/quote/ATYR |
|
#2234 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | -0,28 | https://finance.yahoo.com/quote/FNKO |
|
#2235 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -0,29 | https://finance.yahoo.com/quote/CLX |
|
#2236 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -0,29 | https://finance.yahoo.com/quote/BG |
|
#2237 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | -0,30 | https://finance.yahoo.com/quote/BBCP |
|
#2238 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | -0,31 | https://finance.yahoo.com/quote/IDXX |
|
#2239 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -0,31 | https://finance.yahoo.com/quote/QRVO |
|
#2240 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -0,31 | https://finance.yahoo.com/quote/MAN |
|
#2241 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | -0,32 | https://finance.yahoo.com/quote/BX |
|
#2242 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | -0,32 | https://finance.yahoo.com/quote/IT |
|
#2243 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | -0,32 | https://finance.yahoo.com/quote/SIBN |
|
#2244 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | -0,33 | https://finance.yahoo.com/quote/COF |
|
#2245 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -0,35 | https://finance.yahoo.com/quote/COLM |
|
#2246 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -0,35 | https://finance.yahoo.com/quote/BGS |
|
#2247 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -0,36 | https://finance.yahoo.com/quote/ST |
|
#2248 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | -0,36 | https://finance.yahoo.com/quote/OPOF |
|
#2249 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | -0,37 | https://finance.yahoo.com/quote/R |
|
#2250 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | -0,38 | https://finance.yahoo.com/quote/KDP |
|
#2251 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -0,40 | https://finance.yahoo.com/quote/ACCO |
|
#2252 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | -0,40 | https://finance.yahoo.com/quote/RCMT |
|
#2253 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | -0,43 | https://finance.yahoo.com/quote/POWW |
|
#2254 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -0,44 | https://finance.yahoo.com/quote/NTRB |
|
#2255 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -0,45 | https://finance.yahoo.com/quote/FMS |
|
#2256 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | -0,46 | https://finance.yahoo.com/quote/CTAS |
|
#2257 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | -0,47 | https://finance.yahoo.com/quote/TRMB |
|
#2258 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | -0,47 | https://finance.yahoo.com/quote/VCTR |
|
#2259 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | -0,47 | https://finance.yahoo.com/quote/ARAY |
|
#2260 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -0,49 | https://finance.yahoo.com/quote/MDLZ |
|
#2261 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -0,49 | https://finance.yahoo.com/quote/FCX |
|
#2262 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -0,49 | https://finance.yahoo.com/quote/NSPR |
|
#2263 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -0,50 | https://finance.yahoo.com/quote/OXSQ |
|
#2264 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | -0,51 | https://finance.yahoo.com/quote/VBFC |
|
#2265 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | -0,51 | https://finance.yahoo.com/quote/NDLS |
|
#2266 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | -0,53 | https://finance.yahoo.com/quote/SPG |
|
#2267 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -0,55 | https://finance.yahoo.com/quote/LNC |
|
#2268 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | -0,56 | https://finance.yahoo.com/quote/CFFN |
|
#2269 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -0,57 | https://finance.yahoo.com/quote/AKR |
|
#2270 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -0,58 | https://finance.yahoo.com/quote/ASB |
|
#2271 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | -0,58 | https://finance.yahoo.com/quote/IRDM |
|
#2272 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -0,59 | https://finance.yahoo.com/quote/WSBC |
|
#2273 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -0,61 | https://finance.yahoo.com/quote/LKFN |
|
#2274 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -0,63 | https://finance.yahoo.com/quote/LPX |
|
#2275 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | -0,63 | https://finance.yahoo.com/quote/CRAI |
|
#2276 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | -0,66 | https://finance.yahoo.com/quote/RTX |
|
#2277 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | -0,66 | https://finance.yahoo.com/quote/KBH |
|
#2278 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | -0,68 | https://finance.yahoo.com/quote/BDX |
|
#2279 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | -0,72 | https://finance.yahoo.com/quote/USFD |
|
#2280 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | -0,72 | https://finance.yahoo.com/quote/ACI |
|
#2281 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -0,74 | https://finance.yahoo.com/quote/FITB |
|
#2282 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -0,74 | https://finance.yahoo.com/quote/UE |
|
#2283 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -0,74 | https://finance.yahoo.com/quote/HSII |
|
#2284 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | -0,75 | https://finance.yahoo.com/quote/NPO |
|
#2285 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -0,76 | https://finance.yahoo.com/quote/RLGT |
|
#2286 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | -0,77 | https://finance.yahoo.com/quote/AME |
|
#2287 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | -0,78 | https://finance.yahoo.com/quote/SFM |
|
#2288 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -0,78 | https://finance.yahoo.com/quote/RDI |
|
#2289 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | -0,79 | https://finance.yahoo.com/quote/KMB |
|
#2290 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | -0,80 | https://finance.yahoo.com/quote/CC |
|
#2291 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -0,81 | https://finance.yahoo.com/quote/MMI |
|
#2292 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | -0,82 | https://finance.yahoo.com/quote/PNFP |
|
#2293 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | -0,84 | https://finance.yahoo.com/quote/CAH |
|
#2294 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -0,86 | https://finance.yahoo.com/quote/IVZ |
|
#2295 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | -0,88 | https://finance.yahoo.com/quote/GLNG |
|
#2296 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | -0,90 | https://finance.yahoo.com/quote/MKC.V |
|
#2297 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | -0,90 | https://finance.yahoo.com/quote/NICE |
|
#2298 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | -0,90 | https://finance.yahoo.com/quote/FSS |
|
#2299 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | -0,94 | https://finance.yahoo.com/quote/AMRX |
|
#2300 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | -0,95 | https://finance.yahoo.com/quote/ALSN |
|