#3301 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | -32,44 | https://finance.yahoo.com/quote/CVEO |
|
#3302 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -32,51 | https://finance.yahoo.com/quote/NURO |
|
#3303 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | -32,58 | https://finance.yahoo.com/quote/RDCM |
|
#3304 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | -32,59 | https://finance.yahoo.com/quote/DT |
|
#3305 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -32,82 | https://finance.yahoo.com/quote/IBIO |
|
#3306 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -32,93 | https://finance.yahoo.com/quote/CPSH |
|
#3307 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -33,05 | https://finance.yahoo.com/quote/PRSO |
|
#3308 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -33,12 | https://finance.yahoo.com/quote/INO |
|
#3309 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | -33,51 | https://finance.yahoo.com/quote/GENI |
|
#3310 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -33,70 | https://finance.yahoo.com/quote/NPKI |
|
#3311 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | -33,74 | https://finance.yahoo.com/quote/MHH |
|
#3312 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | -34,12 | https://finance.yahoo.com/quote/MCRI |
|
#3313 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | -34,14 | https://finance.yahoo.com/quote/CALX |
|
#3314 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -34,24 | https://finance.yahoo.com/quote/MTUS |
|
#3315 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -34,45 | https://finance.yahoo.com/quote/FC |
|
#3316 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | -34,48 | https://finance.yahoo.com/quote/JVA |
|
#3317 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -34,57 | https://finance.yahoo.com/quote/BRFH |
|
#3318 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -34,61 | https://finance.yahoo.com/quote/IPM |
|
#3319 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -34,75 | https://finance.yahoo.com/quote/AMRN |
|
#3320 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -35,01 | https://finance.yahoo.com/quote/AUID |
|
#3321 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -35,08 | https://finance.yahoo.com/quote/SSY |
|
#3322 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -35,30 | https://finance.yahoo.com/quote/HUSA |
|
#3323 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | -35,32 | https://finance.yahoo.com/quote/IZEA |
|
#3324 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -35,48 | https://finance.yahoo.com/quote/IMNN |
|
#3325 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -35,58 | https://finance.yahoo.com/quote/ENZ |
|
#3326 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -35,63 | https://finance.yahoo.com/quote/ASMB |
|
#3327 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -35,86 | https://finance.yahoo.com/quote/MX |
|
#3328 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -35,88 | https://finance.yahoo.com/quote/REFR |
|
#3329 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -35,88 | https://finance.yahoo.com/quote/SNOA |
|
#3330 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -35,89 | https://finance.yahoo.com/quote/OLB |
|
#3331 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | -36,02 | https://finance.yahoo.com/quote/ASUR |
|
#3332 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | -36,12 | https://finance.yahoo.com/quote/JG |
|
#3333 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -36,14 | https://finance.yahoo.com/quote/ASRT |
|
#3334 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -36,18 | https://finance.yahoo.com/quote/INVE |
|
#3335 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -36,27 | https://finance.yahoo.com/quote/LFWD |
|
#3336 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | -36,34 | https://finance.yahoo.com/quote/CRVS |
|
#3337 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | -36,41 | https://finance.yahoo.com/quote/CNSP |
|
#3338 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -36,64 | https://finance.yahoo.com/quote/JAKK |
|
#3339 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -36,70 | https://finance.yahoo.com/quote/PLX |
|
#3340 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -36,82 | https://finance.yahoo.com/quote/URG |
|
#3341 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -36,88 | https://finance.yahoo.com/quote/CPHC |
|
#3342 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -36,89 | https://finance.yahoo.com/quote/TYG |
|
#3343 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -37,50 | https://finance.yahoo.com/quote/INDP |
|
#3344 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -37,55 | https://finance.yahoo.com/quote/EFOI |
|
#3345 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | -37,57 | https://finance.yahoo.com/quote/NBIS |
|
#3346 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -37,61 | https://finance.yahoo.com/quote/GROW |
|
#3347 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | -38,00 | https://finance.yahoo.com/quote/YY |
|
#3348 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -38,15 | https://finance.yahoo.com/quote/TRAK |
|
#3349 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -38,39 | https://finance.yahoo.com/quote/EPIX |
|
#3350 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -38,51 | https://finance.yahoo.com/quote/TBPH |
|
#3351 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | -38,55 | https://finance.yahoo.com/quote/IRMD |
|
#3352 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | -38,73 | https://finance.yahoo.com/quote/COE |
|
#3353 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -38,75 | https://finance.yahoo.com/quote/SRL |
|
#3354 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -39,15 | https://finance.yahoo.com/quote/BCAB |
|
#3355 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -39,28 | https://finance.yahoo.com/quote/LITB |
|
#3356 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -39,32 | https://finance.yahoo.com/quote/COHN |
|
#3357 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -39,36 | https://finance.yahoo.com/quote/MRIN |
|
#3358 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -39,36 | https://finance.yahoo.com/quote/ENTO |
|
#3359 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | -39,88 | https://finance.yahoo.com/quote/SUPN |
|
#3360 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -40,45 | https://finance.yahoo.com/quote/BEDU |
|
#3361 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -40,56 | https://finance.yahoo.com/quote/BSGM |
|
#3362 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | -40,75 | https://finance.yahoo.com/quote/MAG |
|
#3363 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -41,08 | https://finance.yahoo.com/quote/ASTC |
|
#3364 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | -41,12 | https://finance.yahoo.com/quote/MLI |
|
#3365 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -41,14 | https://finance.yahoo.com/quote/ASC |
|
#3366 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -41,17 | https://finance.yahoo.com/quote/GLYC |
|
#3367 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | -41,60 | https://finance.yahoo.com/quote/OGI |
|
#3368 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -41,91 | https://finance.yahoo.com/quote/UUUU |
|
#3369 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | -41,97 | https://finance.yahoo.com/quote/OS |
|
#3370 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -42,27 | https://finance.yahoo.com/quote/MBIO |
|
#3371 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -42,53 | https://finance.yahoo.com/quote/VERB |
|
#3372 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -42,88 | https://finance.yahoo.com/quote/FTFT |
|
#3373 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -42,97 | https://finance.yahoo.com/quote/BPTH |
|
#3374 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -43,34 | https://finance.yahoo.com/quote/LSCC |
|
#3375 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | -43,43 | https://finance.yahoo.com/quote/SKYE |
|
#3376 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -43,55 | https://finance.yahoo.com/quote/POET |
|
#3377 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | -43,86 | https://finance.yahoo.com/quote/AXR |
|
#3378 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | -43,87 | https://finance.yahoo.com/quote/ITRN |
|
#3379 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -44,01 | https://finance.yahoo.com/quote/COHU |
|
#3380 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -44,71 | https://finance.yahoo.com/quote/EQ |
|
#3381 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -45,31 | https://finance.yahoo.com/quote/TNK |
|
#3382 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | -45,34 | https://finance.yahoo.com/quote/PNRG |
|
#3383 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | -45,71 | https://finance.yahoo.com/quote/YRD |
|
#3384 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -45,72 | https://finance.yahoo.com/quote/JOB |
|
#3385 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -45,96 | https://finance.yahoo.com/quote/CCRN |
|
#3386 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -47,11 | https://finance.yahoo.com/quote/CLOV |
|
#3387 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -47,40 | https://finance.yahoo.com/quote/IPI |
|
#3388 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -47,78 | https://finance.yahoo.com/quote/FURY |
|
#3389 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -48,15 | https://finance.yahoo.com/quote/SCNI |
|
#3390 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -48,19 | https://finance.yahoo.com/quote/SBT |
|
#3391 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | -48,44 | https://finance.yahoo.com/quote/GBLI |
|
#3392 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -49,11 | https://finance.yahoo.com/quote/DBRG |
|
#3393 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -49,13 | https://finance.yahoo.com/quote/HSDT |
|
#3394 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -49,59 | https://finance.yahoo.com/quote/RGLS |
|
#3395 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -49,70 | https://finance.yahoo.com/quote/HDSN |
|
#3396 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -50,86 | https://finance.yahoo.com/quote/GRNQ |
|
#3397 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -50,97 | https://finance.yahoo.com/quote/TXMD |
|
#3398 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -51,09 | https://finance.yahoo.com/quote/ADD |
|
#3399 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -52,23 | https://finance.yahoo.com/quote/NCMI |
|
#3400 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -52,59 | https://finance.yahoo.com/quote/VTVT |
|